Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108230톱텍KOSDAQ3,215원-95원-2.87%190,48638,023,245주1222.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108320LX세미콘KOSPI35,200원-750원-2.09%67,52016,264,300주5725억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108380대양전기공업KOSDAQ18,880원0원0.00%29,0729,567,333주1806.3억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108490로보티즈KOSDAQ324,500원1,000원0.31%372,81214,667,028주4.7조원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108670LX하우시스KOSPI33,850원-600원-1.74%9,0898,967,670주3035.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108675LX하우시스우KOSPI18,530원-300원-1.59%3631,032,330주191.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14108860셀바스AIKOSDAQ8,530원-200원-2.29%170,23026,914,790주2295.8억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109080옵티시스KOSDAQ9,130원470원5.43%45,1125,636,000주514.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109610에스와이KOSDAQ1,879원-80원-4.08%125,27748,907,400주918.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109670씨싸이트KOSDAQ5,800원-240원-3.97%46,8865,836,602주338.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109740디에스케이KOSDAQ4,180원-55원-1.30%13,73425,710,390주1074.6억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109820진매트릭스KOSDAQ1,600원18원1.14%121,32620,393,640주326.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109860동일금속KOSDAQ7,560원0원0.00%4,3779,100,000주687.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14109960앱토크롬KOSDAQ1,888원-14원-0.74%8,38215,132,233주285.6억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14110020전진바이오팜KOSDAQ2,025원32원1.61%9,4209,058,762주183.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14110790크리스에프앤씨KOSDAQ2,965원5원0.17%2,55223,430,960주694.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14110990디아이티KOSDAQ15,300원-250원-1.61%36,93818,900,000주2891.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14111110호전실업KOSPI6,380원-30원-0.47%7,7549,066,000주578.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14111380동인기연KOSPI13,170원0원0.00%1826,128,000주807억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14111710남화산업KOSDAQ3,190원-5원-0.16%36,38120,588,000주656.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14111770영원무역KOSPI72,400원-500원-0.69%34,00844,311,468주3.2조원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14112040위메이드KOSDAQ16,600원950원6.07%1,403,64633,948,483주5635.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14112190KC산업KONEX1,194원0원0.00%35535,679,467주426억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14112290와이씨켐KOSDAQ9,750원-280원-2.79%62,82420,221,090주1971.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14112610씨에스윈드KOSPI52,600원-200원-0.38%313,12942,171,403주2.2조원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122450KXKOSDAQ2,685원15원0.56%22,13444,819,834주1203.4억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122640예스티KOSDAQ28,750원-1,300원-4.33%198,54121,651,325주6224.7억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122690서진오토모티브KOSDAQ1,646원-34원-2.02%9,89323,079,166주379.8억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122830원포유KONEX1,348원29원2.20%2,19632,751,985주441.4억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122870와이지엔터테인먼트KOSDAQ44,950원1,550원3.57%155,52918,691,049주8401.6억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122900아이마켓코리아KOSPI8,200원40원0.49%13,84533,428,840주2741.1억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14122990와이솔KOSDAQ6,680원90원1.37%75,56925,648,079주1713.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14117580대성에너지KOSPI7,190원-140원-1.91%380,13727,500,000주1977.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14117670알파칩스KOSDAQ11,970원-1,610원-11.86%428,0686,661,742주797.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14117730티로보틱스KOSDAQ12,510원-530원-4.06%56,36022,558,043주2822억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14118000메타케어KOSPI1,291원-37원-2.79%7,22222,055,785주284.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14118990모트렉스KOSDAQ6,540원360원5.83%188,81024,537,371주1604.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119500포메탈KOSDAQ2,390원-10원-0.42%89,54511,847,232주283.1억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119610인터로조KOSDAQ14,750원220원1.51%30,00111,413,747주1683.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119830아이텍KOSDAQ5,890원40원0.68%156,15126,538,536주1563.1억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14119850지엔씨에너지KOSDAQ49,750원-850원-1.68%476,47916,448,909주8183.3억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120030조선선재KOSPI83,800원0원0.00%1481,257,651주1053.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120110코오롱인더KOSPI55,300원-2,100원-3.66%135,94429,946,032주1.6조원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120115코오롱인더우KOSPI25,450원-50원-0.20%2,9822,767,860주704.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14120240대정화금KOSDAQ14,740원20원0.14%6,5967,190,391주1059.8억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121060유니포인트KONEX700원0원0.00%625,193,783주36.3억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121440골프존홀딩스KOSDAQ7,950원70원0.89%19,30142,836,818주3405.5억원
fsc-stock-price2026-09-142026-09-16 05:04:03—2026-09-14121600나노신소재KOSDAQ49,200원1,950원4.13%113,14412,262,191주6032.9억원
74,681건 중 9,601–9,650← 이전193 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬