Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29188260세니젠KOSDAQ1,946원-47원-2.36%62613,901,318주270.5억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29188040바이오포트KOSDAQ5,190원-50원-0.95%12,3894,679,308주242.8억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187870디바이스KOSDAQ10,760원-390원-3.50%88,19213,862,772주1491.6억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187790나노KOSDAQ2,230원-70원-3.04%56,85030,840,830주687.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187660페니트리움바이오KOSDAQ6,170원-490원-7.36%587,81963,966,253주3946.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187420HLB제넥스KOSDAQ2,255원-45원-1.96%123,69832,651,437주736.2억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187270신화콘텍KOSDAQ2,670원25원0.95%8,50910,143,845주270.8억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29187220디티앤씨KOSDAQ1,700원-61원-3.46%17,45511,524,933주195.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29186230그린플러스KOSDAQ3,020원-155원-4.88%56,52010,920,188주329.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29185750종근당KOSPI62,500원600원0.97%11,35013,802,780주8626.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29185490아이진KOSDAQ1,750원33원1.92%46,55643,229,784주756.5억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29185190수프로KONEX980원71원7.81%9,6899,238,625주90.5억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29184230SGA솔루션즈KOSDAQ1,981원-99원-4.76%86,37418,833,952주373.1억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29183300코미코KOSDAQ24,700원-650원-2.56%311,09251,363,275주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29183190아세아시멘트KOSPI8,970원-90원-0.99%30,65535,978,272주3227.2억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29182360큐브엔터KOSDAQ5,990원-260원-4.16%24,54515,544,586주931.1억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29181710NHNKOSPI47,900원-1,100원-2.24%91,38232,328,965주1.5조원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29—한진칼우KOSPI26,650원400원1.52%306530,297주141.3억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29180640한진칼KOSPI123,800원-1,600원-1.28%56,92866,762,275주8.2조원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29180400DXVXKOSDAQ1,888원-7원-0.37%35,91798,429,432주1858.3억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29180060탑선KONEX3,480원-120원-3.33%7279,347,666주325.2억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179900유티아이KOSDAQ2,275원135원6.31%255,29321,569,319주490.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179880멜콘KOSDAQ17,000원-2,210원-11.50%6,173,71812,600,000주2142억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179720머니무브KONEX6,400원0원0.00%02,750,018주176억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179530애드바이오텍KOSDAQ1,930원21원1.10%45,70831,123,920주600.6억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29179290엠아이텍KOSDAQ4,025원-105원-2.54%51,68832,365,678주1302.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29178920PI첨단소재KOSPI15,320원-480원-3.04%51,68829,366,322주4498.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29178780일월지엠엘KOSDAQ2,100원10원0.48%6,58418,639,195주391.4억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29178600대동고려삼KONEX1,896원197원11.60%24,449,600주84.3억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29178320서진시스템KOSDAQ31,050원-1,400원-4.31%854,10563,723,489주1.9조원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29177900쓰리에이로직스KOSDAQ3,165원75원2.43%22,3379,627,600주304.7억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29177830파버나인KOSDAQ2,045원0원0.00%4,43711,325,993주231.6억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29177350베셀KOSDAQ841원-55원-6.14%47,4729,915,851주83.3억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29176750듀켐바이오KOSDAQ6,400원-760원-10.61%540,14128,488,720주1823.2억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29176590코나솔KONEX1,997원59원3.04%9305,836,383주116.5억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29175330JB금융지주KOSPI25,550원1,100원4.50%417,179186,521,824주4.7조원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29175250아이큐어KOSDAQ1,371원-66원-4.59%235,63961,736,317주846.4억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29175140아고스KOSDAQ2,235원65원3.00%33,93924,944,253주557.5억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29174900앱클론KOSDAQ19,610원-1,490원-7.06%302,55619,952,129주3912.6억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29173940에프엔씨엔터KOSDAQ2,000원-10원-0.50%8,70815,392,808주307.8억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29173130오파스넷KOSDAQ6,400원-380원-5.60%92,71113,046,473주834.9억원
fsc-stock-price2026-10-292026-10-30 11:48:32—2026-10-29172670에이엘티KOSDAQ10,360원-330원-3.09%46,2298,960,259주928.2억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29171120라이온켐텍KOSDAQ1,981원-5원-0.25%48,72535,901,760주711.2억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29171090선익시스템KOSDAQ79,400원-4,900원-5.81%66,71010,127,626주8041.3억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29171010램테크놀러지KOSDAQ2,360원-110원-4.45%21,53514,298,752주337.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29170920엘티씨KOSDAQ41,500원650원1.59%353,99410,564,126주4384.1억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29170900동아에스티KOSPI34,000원-900원-2.58%11,7739,727,881주3307.4억원
fsc-stock-price2026-10-292026-10-30 11:48:31—2026-10-29170790파이오링크KOSDAQ8,540원-420원-4.69%50,3836,397,335주546.3억원
152,185건 중 9,601–9,650← 이전193 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬