Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033530SJG세종KOSPI6,720원-70원-1.03%19,59927,052,299주1817.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033540파라텍KOSDAQ2,830원-80원-2.75%43,08410,449,266주295.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033560블루콤KOSDAQ4,505원-125원-2.70%8,45817,100,000주770.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033640네패스KOSDAQ22,200원-200원-0.89%69,12723,059,202주5119.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033780KT&GKOSPI173,100원1,300원0.76%152,627103,810,456주17.9조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033790피노KOSDAQ7,420원-180원-2.37%1,062,67483,321,887주6182.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033830티비씨KOSDAQ1,736원-15원-0.86%8,72618,907,130주328.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033920무학KOSPI7,650원10원0.13%25,04728,500,000주2180.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034020두산에너빌리티KOSPI87,000원-3,800원-4.19%3,232,566640,561,146주55.7조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034120SBSKOSPI11,870원-180원-1.49%18,92218,551,238주2202억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034220LG디스플레이KOSPI8,850원-50원-0.56%1,903,176500,000,000주4.4조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034230파라다이스KOSPI10,080원150원1.51%293,24992,629,382주9337억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034310NICEKOSPI12,600원190원1.53%16,12636,757,157주4631.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034590인천도시가스KOSPI26,650원-50원-0.19%1,4504,374,754주1165.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54SK2026-09-14034730SKKOSPI570,000원-15,000원-2.56%78,27672,502,703주41.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14—SK우KOSPI390,000원-9,000원-2.26%391566,135주2207.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034810해성산업KOSDAQ6,020원10원0.17%8,31331,580,152주1901.1억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14—해성산업1우KOSDAQ6,070원-50원-0.82%1051,377,453주83.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034830한국토지신탁KOSPI1,186원-13원-1.08%184,173252,489,230주2994.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043260성호전자KOSDAQ17,140원-340원-1.95%1,250,34473,433,552주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043340에쎈테크KOSDAQ808원-6원-0.74%24,56947,500,000주383.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043360디지아이KOSDAQ2,425원-35원-1.42%27,0159,000,000주218.2억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043370피에이치에이KOSDAQ11,170원-380원-3.29%12,51621,000,000주2345.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043590웰킵스하이텍KOSDAQ1,495원-18원-1.19%6,39513,568,381주202.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043610KT지니뮤직KOSDAQ1,196원8원0.67%22,78558,115,438주695억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043650국순당KOSDAQ3,695원25원0.68%64,42917,858,304주659.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043710코스리거글로벌KOSDAQ3,135원-30원-0.95%7,74717,312,502주542.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043910자연과환경KOSDAQ3,400원-10원-0.29%16,50611,339,145주385.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044340위닉스KOSDAQ3,025원-55원-1.79%64,06417,873,425주540.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044380주연테크KOSPI575원-29원-4.80%1,746,80013,896,316주79.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044450KSS해운KOSPI10,010원-110원-1.09%45,69622,577,525주2260억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14044480빌리언스KOSDAQ3,430원-115원-3.24%12,2236,650,183주228.1억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14044490태웅KOSDAQ37,850원-1,500원-3.81%351,71920,007,381주7572.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14044780에이치케이KOSDAQ1,386원-3원-0.22%5,56018,505,787주256.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035460기산텔레콤KOSDAQ2,375원35원1.50%127,37714,920,340주354.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035510신세계 I&CKOSPI16,420원110원0.67%332,76213,980,900주2295.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035600KG이니시스KOSDAQ10,160원50원0.49%24,78327,554,434주2799.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035610솔본KOSDAQ5,090원50원0.99%575,82627,345,997주1391.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035620바른손이앤에이KOSDAQ673원-27원-3.86%99,56118,609,918주125.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54카카오2026-09-14035720카카오KOSPI34,650원150원0.43%937,161442,999,903주15.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035760CJ ENMKOSDAQ36,900원1,900원5.43%141,44721,929,154주8091.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035810이지홀딩스KOSDAQ4,595원-15원-0.33%68,50864,516,185주2964.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035890서희건설KOSDAQ2,305원-70원-2.95%219,500207,588,536주4784.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035900JYP Ent.KOSDAQ39,500원150원0.38%134,05135,532,492주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036000예림당KOSDAQ2,815원-85원-2.93%13,78623,034,277주648.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036010아비코전자KOSDAQ6,660원-250원-3.62%88,81413,292,934주885.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036030케이티알파KOSDAQ4,730원50원1.07%19,49549,019,141주2318.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036090위지트KOSDAQ1,310원12원0.92%230,33442,550,514주557.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14036120서울평가정보KOSDAQ1,651원-34원-2.02%42,69535,145,000주580.2억원
74,681건 중 9,551–9,600← 이전192 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬