Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29—솔루스첨단소재2우BKOSPI2,150원15원0.70%933,777,892주81.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336570원텍KOSDAQ3,830원-110원-2.79%413,18789,280,646주3419.4억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29336680탑런토탈솔루션KOSDAQ2,860원0원0.00%9,29839,145,558주1119.5억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29337840유엑스엔KONEX6,190원0원0.00%1,5304,977,398주308.1억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29337930젝시믹스KOSDAQ1,839원-62원-3.26%124,62429,048,929주534.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29338100NH프라임리츠KOSPI3,715원20원0.54%15,64418,660,000주693.2억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29338220뷰노KOSDAQ7,190원140원1.99%727,51614,001,823주1006.7억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29338840와이바이오로직스KOSDAQ9,250원-140원-1.49%93,54415,403,863주1424.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29339770교촌에프앤비KOSPI3,720원30원0.81%91,95249,965,080주1858.7억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29339950아이비김영KOSDAQ2,220원-40원-1.77%136,75644,946,655주997.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29340360다보링크KOSDAQ438원-4원-0.90%3,473,12253,623,872주234.8억원
fsc-stock-price2026-10-292026-10-30 11:48:40—2026-10-29340440세림B&GKOSDAQ2,645원-45원-1.67%8,9685,675,672주150.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29340450지씨지놈KOSDAQ8,580원140원1.66%738,67823,650,793주2029.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29340570티앤엘KOSDAQ24,250원-50원-0.21%46,35216,070,120주3897억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348030모비릭스KOSDAQ4,030원85원2.15%77,2979,603,800주387억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348080큐라티스KOSDAQ3,515원20원0.57%18,39912,827,753주450.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348150고바이오랩KOSDAQ2,720원0원0.00%12,56019,418,889주528.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348210넥스틴KOSDAQ27,100원-400원-1.45%55,99710,477,005주2839.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348340뉴로메카KOSDAQ17,210원-830원-4.60%162,68023,408,424주4028.5억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348350위드텍KOSDAQ8,820원-60원-0.68%6,3989,773,600주862억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348370엔켐KOSDAQ16,570원-1,490원-8.25%197,08121,910,994주3630.6억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29350520이지스레지던스리츠KOSPI2,990원-10원-0.33%45,33836,866,202주1102.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351020미쥬KONEX6,230원-1,070원-14.66%12,075,000주129.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351320넥사다이내믹스KOSDAQ5,240원-150원-2.78%145,80943,495,535주2279.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351330이삭엔지니어링KOSDAQ2,895원-185원-6.01%16,9368,288,520주239.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29351870차이커뮤니케이션KOSDAQ1,964원-111원-5.35%10,90611,160,642주219.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352090스톰테크KOSDAQ3,665원-25원-0.68%20,90626,872,998주984.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352480씨앤씨인터내셔널KOSDAQ18,290원-690원-3.64%20,34813,629,901주2492.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352700씨앤투스KOSDAQ1,395원8원0.58%14,35526,276,899주366.5억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352820하이브KOSPI158,000원-10,000원-5.95%366,19143,106,836주6.8조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352910오비고KOSDAQ4,320원55원1.29%5,37312,637,802주545.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29352940인바이오KOSDAQ1,884원-17원-0.89%3,37410,867,730주204.7억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29353190휴럼KOSDAQ2,185원75원3.55%11,5347,875,684주172억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29353200대덕전자KOSPI138,200원200원0.14%1,014,17849,416,925주6.8조원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29—대덕전자1우KOSPI24,350원-50원-0.20%4,9832,095,519주510.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29353590오토앤KOSDAQ1,529원-10원-0.65%10,13312,875,570주196.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29353810이지바이오KOSDAQ5,350원-50원-0.93%37,87633,081,920주1769.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29354200엔젠바이오KOSDAQ642원-23원-3.46%271,64016,086,583주103.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29354320알멕KOSDAQ48,000원-4,200원-8.05%439,4136,391,381주3067.8억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29354390바스칸바이오제약KONEX3,495원190원5.75%17,018,247주245.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29355150코스텍시스KOSDAQ15,020원-400원-2.59%53,5717,797,350주1171.1억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29355390크라우드웍스KOSDAQ1,355원-46원-3.28%129,63516,697,023주226.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29355690에이텀KOSDAQ6,030원-80원-1.31%270,5989,777,458주589.5억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29356680엑스게이트KOSDAQ15,500원-1,610원-9.41%1,766,52628,543,492주4424.2억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29356860티엘비KOSDAQ40,700원-900원-2.16%446,21123,701,260주9646.4억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29356890싸이버원KOSDAQ2,275원-70원-2.99%26,83911,953,825주271.9억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357120코람코라이프인프라리츠KOSPI3,665원-110원-2.91%76,97697,335,354주3567.3억원
fsc-stock-price2026-10-292026-10-30 11:48:41—2026-10-29357230에이치피오KOSDAQ1,962원-18원-0.91%24,00141,102,473주806.4억원
152,185건 중 9,551–9,600← 이전192 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬