Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045510정원엔시스KOSDAQ1,103원-35원-3.08%29,95631,479,957주347.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045520크린앤사이언스KOSDAQ2,510원-60원-2.33%21,7946,500,000주163.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29045660에이텍KOSDAQ8,270원40원0.49%11,2218,260,000주683.1억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046210HLB파나진KOSDAQ1,265원-35원-2.69%152,21945,527,960주575.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046390삼화네트웍스KOSDAQ1,969원-27원-1.35%10,81917,269,173주340억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046440KG파이낸셜KOSDAQ3,880원-5원-0.13%83,97036,250,386주1406.5억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046890서울반도체KOSDAQ11,200원2,580원29.93%414,34658,305,400주6530.2억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046940우원개발KOSDAQ2,520원-35원-1.37%113,15218,074,350주455.4억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046970우리로KOSDAQ7,970원110원1.40%3,452,41343,824,999주3492.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047050포스코인터내셔널KOSPI49,250원-500원-1.01%418,521175,922,788주8.6조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047310파워로직스KOSDAQ2,885원-70원-2.37%44,03736,610,755주1056.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047920HLB제약KOSDAQ9,510원-440원-4.42%266,91343,561,688주4142.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048410현대바이오KOSDAQ5,670원-200원-3.41%819,09096,505,572주5471.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048430유라테크KOSDAQ5,310원-50원-0.93%8,62111,520,000주611.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048470대동스틸KOSDAQ2,460원-60원-2.38%9,7049,650,000주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048530인트론바이오KOSDAQ2,875원-170원-5.58%130,40430,891,758주888.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048550SM C&CKOSDAQ800원0원0.00%132,31096,714,620주773.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047770코데즈컴바인KOSDAQ2,825원-145원-4.88%778,82937,842,602주1069억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047810한국항공우주KOSPI100,400원-2,300원-2.24%243,57397,475,107주9.7조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29047820초록뱀미디어KOSDAQ2,965원-25원-0.84%4,54124,453,930주725억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049470비트플래닛KOSDAQ1,960원-120원-5.77%48,01923,544,899주461.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049520유아이엘KOSDAQ3,680원-10원-0.27%43,13630,842,625주1135억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049630재영솔루텍KOSDAQ5,650원-230원-3.91%145,30323,365,139주1320.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049800우진플라임KOSPI1,734원-36원-2.03%92,57320,000,000주346.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29050890쏠리드KOSDAQ8,320원-130원-1.54%839,97760,756,534주5054.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051160지어소프트KOSDAQ13,100원-150원-1.13%43,18913,482,648주1766.2억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051370인터플렉스KOSDAQ5,910원-170원-2.80%72,63923,327,472주1378.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051390YWKOSDAQ3,835원70원1.86%2,77411,355,368주435.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051500CJ프레시웨이KOSDAQ20,300원-700원-3.33%6,57011,871,586주2409.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051630진양화학KOSPI2,450원335원15.84%3,601,48621,200,000주519.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051900LG생활건강KOSPI254,000원-5,000원-1.93%40,72714,975,523주3.8조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051905LG생활건강우KOSPI94,400원-200원-0.21%3,5122,096,259주1978.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19LG화학2026-10-29051910LG화학KOSPI234,000원-2,000원-0.85%329,15770,592,341주16.5조원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051915LG화학우KOSPI107,300원0원0.00%21,7187,682,759주8243.6억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29052020에스티큐브KOSDAQ6,940원220원3.27%121,57867,983,291주4718억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048770TPC로보틱스KOSDAQ3,385원-145원-4.11%115,61415,697,991주531.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048830엔피케이KOSDAQ926원-7원-0.75%18,71218,723,923주173.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048870시너지이노베이션KOSDAQ1,397원6원0.43%235,32888,106,963주1230.8억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29048910대원미디어KOSDAQ7,850원-40원-0.51%190,02012,578,946주987.4억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049070인탑스KOSDAQ16,180원-50원-0.31%43,07815,742,300주2547.1억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049080기가레인KOSDAQ7,150원180원2.58%455,8148,488,334주606.9억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049120파인디앤씨KOSDAQ2,430원5원0.21%15,42112,688,620주308.3억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29049430코메론KOSDAQ20,600원1,240원6.40%44,1887,988,324주1645.5억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053050지에스이KOSDAQ1,794원-5원-0.28%97,05029,987,597주537.9억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053620태양KOSDAQ6,830원0원0.00%1,1198,600,000주587.3억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053690한미글로벌KOSPI17,000원-1,220원-6.70%237,09910,957,550주1862.7억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053700삼보모터스KOSDAQ3,635원-45원-1.22%116,59226,715,757주971.1억원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053800안랩KOSDAQ100,100원-10,800원-9.74%352,67811,126,506주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:20—2026-10-29053950경남제약KOSDAQ1,710원-64원-3.61%61,80919,619,649주335.4억원
152,185건 중 8,951–9,000← 이전180 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬