Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064520테크엘KOSDAQ1,477원0원0.00%44222,351,062주330.1억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064550바이오니아KOSDAQ9,500원-470원-4.71%595,91825,810,291주2451.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064760티씨케이KOSDAQ261,000원3,000원1.16%65,72411,179,416주2.9조원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064800포니링크KOSDAQ2,400원-25원-1.03%15,64125,561,459주613.4억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064820케이프KOSDAQ7,970원70원0.89%71,00330,860,215주2459.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064850에프앤가이드KOSDAQ17,420원-80원-0.46%8,73011,410,332주1987.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14064960SNT모티브KOSPI26,450원-400원-1.49%25,73626,540,272주7019.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065060지엔코KOSDAQ3,380원35원1.05%5,3695,990,386주202.4억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065130탑엔지니어링KOSDAQ2,730원-45원-1.62%11,22116,004,000주436.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065150대산F&BKOSDAQ1,312원-40원-2.96%14,82815,938,240주209.1억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065170비엘팜텍KOSDAQ2,420원-300원-11.03%2,453,25427,913,793주675.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065350신성델타테크KOSDAQ30,100원-500원-1.63%61,29927,483,948주8272.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065370위세아이텍KOSDAQ2,935원-15원-0.51%1,6347,383,954주216.7억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065440이루온KOSDAQ1,389원3원0.22%265,44827,275,020주378.8억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065450빅텍KOSDAQ2,830원-30원-1.05%156,19629,495,803주834.7억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065500오리엔트정공KOSDAQ1,048원-42원-3.85%96,58735,742,912주374.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065510휴비츠KOSDAQ6,790원-20원-0.29%8,06310,877,895주738.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065530와이어블KOSDAQ1,256원13원1.05%372,03047,838,759주600.8억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065650하이퍼코퍼레이션KOSDAQ1,540원-74원-4.58%11,57010,945,987주168.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065660안트로젠KOSDAQ14,940원-370원-2.42%20,23610,006,100주1494.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065680우주일렉트로KOSDAQ21,750원-700원-3.12%17,2339,240,471주2009.8억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065690파커스KOSDAQ1,791원-56원-3.03%31,00612,014,507주215.1억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065710서호전기KOSDAQ45,700원-100원-0.22%6,8625,150,000주2353.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065770CSKOSDAQ1,004원-77원-7.12%199,06110,515,064주105.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14065950웰크론KOSDAQ1,178원4원0.34%57,63328,231,302주332.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066130하츠KOSDAQ3,395원15원0.44%29,23712,800,000주434.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066310큐에스아이KOSDAQ7,690원170원2.26%93,8819,271,621주712.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066360체리부로KOSDAQ1,487원14원0.95%56,93923,976,007주356.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066430아이로보틱스KOSDAQ2,010원-80원-3.83%418,69039,153,476주786.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58LG전자2026-09-14066570LG전자KOSPI198,200원-1,300원-0.65%515,974162,884,638주32.2조원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066575LG전자우KOSPI68,700원-2,400원-3.38%68,13717,181,299주1.1조원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066590스모트로닉KOSDAQ2,370원15원0.64%71,06938,677,937주916.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066620국보디자인KOSDAQ25,400원-300원-1.17%2,8687,500,000주1905억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066670디티씨KOSDAQ3,190원10원0.31%4,05318,691,918주596.2억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066700테라젠이텍스KOSDAQ2,135원10원0.47%37,84737,152,376주793.2억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066830제노텍KONEX1,200원0원0.00%05,667,180주68억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066900디에이피KOSDAQ1,700원0원0.00%6,57822,744,503주386.6억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066910손오공KOSDAQ1,839원-49원-2.60%19,67115,386,632주282.9억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066970엘앤에프KOSPI114,100원-5,900원-4.92%444,57440,684,662주4.6조원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14066980한성크린텍KOSDAQ1,455원-48원-3.19%298,48553,771,203주782.3억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067000조이시티KOSDAQ1,095원-14원-1.26%144,68269,903,446주765.4억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067010이씨에스KOSDAQ2,590원-10원-0.38%47,60010,888,500주282억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067080대화제약KOSDAQ10,600원-160원-1.49%29,90918,616,650주1973.3억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067160SOOPKOSDAQ37,100원0원0.00%17,93511,494,767주4264.5억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067170오텍KOSDAQ2,510원-35원-1.38%80,24827,460,845주689.2억원
fsc-stock-price2026-09-142026-09-16 05:03:58—2026-09-14067280멀티캠퍼스KOSDAQ23,250원-200원-0.85%2,7205,926,779주1377.9억원
74,681건 중 9,001–9,050← 이전181 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬