Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095700제넥신KOSDAQ2,165원-85원-3.78%85,98345,540,494주985.9억원
fsc-stock-price2026-10-292026-10-30 11:48:26—2026-10-29095720웅진씽크빅KOSPI1,128원-41원-3.51%42,79356,827,085주641억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099390브레인즈컴퍼니KOSDAQ3,385원-60원-1.74%8198,208,283주277.8억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099410동방선기KOSDAQ2,445원-80원-3.17%27,94214,000,000주342.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099430바이오플러스KOSDAQ3,410원50원1.49%197,30861,640,722주2101.9억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099440스맥KOSDAQ3,440원-135원-3.78%255,88468,243,394주2347.5억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099520DGIKOSDAQ766원-32원-4.01%286,27545,281,824주346.8억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29099750이지케어텍KOSDAQ6,380원-10원-0.16%15,20813,659,173주871.4억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100030인지소프트KOSDAQ20,050원110원0.55%2,0203,283,714주658.3억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100090SK오션플랜트KOSPI9,190원-410원-4.27%387,36862,478,129주5741.7억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100120뷰웍스KOSDAQ27,700원-900원-3.15%14,1138,971,411주2485억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100130동국S&CKOSDAQ1,372원-47원-3.31%154,12257,143,000주784억원
fsc-stock-price2026-10-292026-10-30 11:48:27—2026-10-29100220비상교육KOSPI4,760원-25원-0.52%5,12412,996,741주618.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29128660피제이메탈KOSDAQ2,700원-25원-0.92%52,88424,803,369주669.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29128540에코캡KOSDAQ811원-86원-9.59%159,10226,690,460주216.4억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136540윈스테크넷KOSDAQ11,190원-140원-1.24%21,94012,279,746주1374.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136490선진KOSPI10,070원-30원-0.30%64,57023,779,604주2394.6억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136480하림KOSDAQ2,625원-10원-0.38%165,785106,209,702주2788억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136410아셈스KOSDAQ3,310원5원0.15%6,34711,019,106주364.7억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29136150원일티엔아이KOSDAQ7,280원-540원-6.91%17,9618,381,030주610.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134790시디즈KOSPI17,340원-120원-0.69%4112,000,000주346.8억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134580엔키AXKOSDAQ1,636원-91원-5.27%132,70349,294,149주806.4억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134380미원화학KOSPI11,210원80원0.72%1,17121,992,680주2465.3억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29134060이퓨쳐KOSDAQ5,180원30원0.58%8924,769,250주247억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29133820화인베스틸KOSPI943원-2원-0.21%148,38637,114,502주349.9억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29133750메가엠디KOSDAQ1,231원11원0.90%5,70023,407,077주288.1억원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131970두산테스나KOSDAQ96,800원-8,700원-8.25%350,45019,327,238주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:30—2026-10-29131760파인텍KOSDAQ980원-117원-10.67%247,6208,686,316주85.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126560현대퓨처넷KOSPI3,090원10원0.32%40,956109,201,040주3374.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29126340비나텍KOSDAQ100,100원-9,100원-8.33%247,8047,180,414주7187.5억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125490한라캐스트KOSDAQ10,700원-740원-6.47%955,44236,502,352주3905.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125210아모그린텍KOSDAQ5,590원-30원-0.53%110,01716,496,790주922.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29125020티씨머티리얼즈KOSDAQ4,260원-200원-4.48%348,84435,038,550주1492.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29124560태웅로직스KOSDAQ1,913원-8원-0.42%16,84938,720,811주740.7억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29124500아이티센글로벌KOSDAQ21,450원-300원-1.38%130,43723,204,527주4977.3억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123890한국자산신탁KOSPI2,260원20원0.89%102,562122,373,926주2765.6억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123860아나패스KOSDAQ10,510원100원0.96%16,86012,123,415주1274.1억원
fsc-stock-price2026-10-292026-10-30 11:48:29—2026-10-29123840뉴온KOSDAQ1,559원-34원-2.13%11,16815,553,050주242.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024850HLB이노베이션KOSDAQ14,160원-740원-4.97%93,74134,562,271주4894억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024840KBI메탈KOSDAQ4,190원-255원-5.74%676,64243,578,187주1825.9억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024830세원물산KOSDAQ8,030원60원0.75%1,5678,350,000주670.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024740한일단조KOSDAQ2,045원-85원-3.99%379,75932,897,049주672.7억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024120KB오토시스KOSDAQ3,105원15원0.49%7,89011,500,000주357억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024110기업은행KOSPI19,180원340원1.80%993,800797,425,869주15.2조원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024090디씨엠KOSPI11,700원10원0.09%2,12111,400,000주1333.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024070WISCOMKOSPI1,791원22원1.24%12,59515,326,438주274.4억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29024060흥구석유KOSDAQ11,150원-470원-4.04%484,31315,000,000주1672.5억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023960에쓰씨엔지니어링KOSPI975원1원0.10%3,36538,035,973주370.8억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023910대한약품KOSDAQ25,000원100원0.40%5,7186,000,000주1500억원
fsc-stock-price2026-10-292026-10-30 11:48:14—2026-10-29023900풍국주정KOSDAQ6,670원-100원-1.48%6,09912,600,000주840.4억원
152,185건 중 8,901–8,950← 이전179 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬