Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14235980메드팩토KOSDAQ2,730원-20원-0.73%57,22334,275,121주935.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234690녹십자웰빙KOSDAQ9,510원10원0.11%120,18317,963,290주1708.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234340헥토파이낸셜KOSDAQ22,850원250원1.11%679,42713,970,656주3192.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234300에스트래픽KOSDAQ3,220원0원0.00%89,22727,207,780주876억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234100폴라리스세원KOSDAQ2,825원15원0.53%7,04814,601,636주412.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234080JW생명과학KOSPI11,000원0원0.00%12,92815,834,554주1741.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234070에이원큐브텍KONEX924원0원0.00%16,960,703주64.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14234030싸이닉솔루션KOSDAQ2,800원-125원-4.27%43,29423,605,000주660.9억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14233990질경이KONEX827원-23원-2.71%2816,128,534주133.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14233250메디안디노스틱KONEX4,800원0원0.00%51,746,534주83.8억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14232830아이티센피엔에스KOSDAQ2,065원130원6.72%31,41016,533,726주341.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14232680라온로보틱스KOSDAQ9,170원-230원-2.45%68,62513,257,500주1215.7억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14232530이엠티KONEX10,280원200원1.98%92525,614,304주2633.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14232140와이씨KOSDAQ11,400원-150원-1.30%779,26182,045,350주9353.1억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14230240에치에프알KOSDAQ11,400원-200원-1.72%121,61013,309,000주1517.2억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14229640LS에코에너지KOSPI48,150원-500원-1.03%54,98130,624,879주1.4조원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14229500노브메타파마KONEX4,025원-435원-9.75%12,37712,990,487주522.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217910에스제이켐KONEX250원0원0.00%413,990,522주34.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217880틸론KONEX1,030원-9원-0.87%9,23410,727,290주110.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217820원익피앤이KOSDAQ2,595원-225원-7.98%1,098,29747,454,559주1231.4억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217730강스템바이오텍KOSDAQ2,110원-60원-2.76%165,65694,054,149주1984.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217590티엠씨KOSPI12,770원1,890원17.37%6,987,24124,094,225주3076.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217500러셀KOSDAQ1,494원-27원-1.78%36,12631,812,000주475.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217330싸이토젠KOSDAQ2,995원-60원-1.96%50,89023,129,547주692.7억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217270넵튠KOSDAQ2,585원5원0.19%103,83946,735,643주1208.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14217190제너셈KOSDAQ6,170원-140원-2.22%82,79913,153,761주811.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14216400인바이츠바이오코아KONEX964원-77원-7.40%2,9467,711,315주74.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14216080제테마KOSDAQ7,250원590원8.86%484,28437,287,099주2703.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14216050인크로스KOSDAQ5,050원-40원-0.79%10,97312,198,622주616억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215790이노인스트루먼트KOSDAQ684원43원6.71%3,960,21440,283,149주275.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215600신라젠KOSDAQ2,210원-20원-0.90%508,549138,553,564주3062억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215570크로넥스KONEX650원-48원-6.88%1,6476,660,151주43.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215480토박스코리아KOSDAQ1,994원-46원-2.25%3,22010,740,000주214.1억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215380콜마바이오텍KOSDAQ2,135원-55원-2.51%13,17816,829,576주359.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215360우리산업KOSDAQ6,130원-140원-2.23%8,3989,132,163주559.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215200메가스터디교육KOSDAQ34,450원300원0.88%26,67810,365,216주3570.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215100로보로보KOSDAQ4,100원-50원-1.20%44,21920,348,454주834.2억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215090솔디펜스KOSDAQ1,473원13원0.89%87,53323,155,661주341억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14215000골프존KOSDAQ36,150원550원1.54%7,1816,275,415주2268.5억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214680디알텍KOSDAQ4,085원-285원-6.52%143,33916,695,411주682억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214450파마리서치KOSDAQ345,500원3,500원1.02%81,64410,389,648주3.5조원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214430아이쓰리시스템KOSDAQ60,000원0원0.00%12,7527,307,215주4384.3억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214420토니모리KOSPI5,250원50원0.96%70,42624,054,799주1262.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214390경보제약KOSPI5,320원-90원-1.66%12,27723,906,860주1271.8억원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214370케어젠KOSDAQ41,000원-700원-1.68%68,99553,715,000주2.2조원
fsc-stock-price2026-09-142026-09-16 05:04:06—2026-09-14214330금호에이치티KOSPI6,520원20원0.31%52,63510,456,929주681.7억원
74,681건 중 8,851–8,900← 이전178 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬