Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101240씨큐브KOSDAQ3,425원-45원-1.30%13,10711,357,052주388.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101330모베이스KOSDAQ3,520원50원1.44%28,96223,147,029주814.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101360에코앤드림KOSDAQ7,830원20원0.26%31,73017,786,114주1392.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101400엔시트론KOSDAQ1,640원-20원-1.20%53,13111,741,788주192.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101490에스앤에스텍KOSDAQ39,600원0원0.00%93,58421,334,879주8448.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101530해태제과식품KOSPI5,540원-50원-0.89%18,28129,116,822주1613억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101670하이드로리튬KOSDAQ490원8원1.66%271,80056,777,187주278.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101680한국정밀기계KOSDAQ3,010원20원0.67%20,3078,404,000주252.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101730위메이드맥스KOSDAQ5,000원-200원-3.85%2,368,30183,803,286주4190.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101930인화정공KOSDAQ6,410원-80원-1.23%7,11945,694,671주2929억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101970우양에이치씨KOSDAQ9,700원-210원-2.12%2,13914,790,009주1434.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102120어보브반도체KOSDAQ6,780원40원0.59%52,70917,780,753주1205.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102260동성케미컬KOSPI3,680원-50원-1.34%80,39650,669,591주1864.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102370케이옥션KOSDAQ2,995원45원1.53%8,98225,888,290주775.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102460이연제약KOSPI9,960원-60원-0.60%13,43918,586,811주1851.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102710이엔에프테크놀로지KOSDAQ40,150원-450원-1.11%42,14914,287,836주5736.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102940코오롱생명과학KOSDAQ14,040원-50원-0.35%71,75913,090,603주1837.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102950아하KONEX1,869원189원11.25%1,51813,121,903주245.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15103140풍산KOSPI76,100원-2,300원-2.93%101,49728,024,278주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15103230에스앤더블류KOSDAQ2,320원0원0.00%8,6077,200,000주167억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15103590일진전기KOSPI68,400원-1,300원-1.87%135,56747,685,390주3.2조원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15103660씨앗KONEX1,500원0원0.00%116,017,471주90.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15103840우양KOSDAQ1,604원-5원-0.31%20,67416,366,428주262.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15104040디에스엠KOSDAQ2,380원30원1.28%10,83226,813,565주638.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15104200NHN벅스KOSDAQ2,390원-80원-3.24%59,80814,827,550주354.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15104460디와이피엔에프KOSDAQ6,860원-80원-1.15%4,30510,518,101주721.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15104480티케이케미칼KOSDAQ1,710원-1원-0.06%123,51590,895,434주1554.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15104540코렌텍KOSDAQ3,985원-25원-0.62%5,32013,407,410주534.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15104620노랑풍선KOSDAQ3,360원20원0.60%891,78416,810,552주564.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15104700한국철강KOSPI9,510원-90원-0.94%15,50836,450,000주3466.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15104830원익머트리얼즈KOSDAQ30,650원-150원-0.49%38,02412,608,000주3864.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105330케이엔더블유KOSDAQ7,940원340원4.47%52,76316,019,520주1271.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105550엣지파운드리KOSDAQ1,733원-2원-0.12%34,80115,661,410주271.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59KB금융2026-09-15105560KB금융KOSPI175,800원-5,800원-3.19%1,159,382354,687,734주62.3조원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105630한세실업KOSPI8,990원-70원-0.77%10,52140,000,000주3596억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105740디케이락KOSDAQ7,760원-90원-1.15%43,14010,168,513주789억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105840우진KOSPI14,740원60원0.41%249,39920,197,670주2977.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15106190하이텍팜KOSDAQ10,350원0원0.00%11,28210,633,173주1100.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15112190KC산업KONEX1,192원-2원-0.17%17835,679,467주425.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15137310에스디바이오센서KOSPI6,190원-20원-0.32%65,524120,749,102주7474.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15137940넥스트아이KOSDAQ1,952원-15원-0.76%3,4259,812,067주191.5억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138040메리츠금융지주KOSPI126,500원-5,500원-4.17%181,670167,347,273주21.1조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138080오이솔루션KOSDAQ23,650원600원2.60%201,28612,377,758주2927.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138610나이벡KOSDAQ14,230원-90원-0.63%17,71811,367,793주1617.6억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15139130iM금융지주KOSPI18,300원-450원-2.40%132,545158,363,408주2.8조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15139670키네마스터KOSDAQ2,070원-10원-0.48%18,87514,118,810주292.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140070서플러스글로벌KOSDAQ2,005원-35원-1.72%40,83036,988,000주741.6억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140430카티스KOSDAQ2,830원-175원-5.82%3,008,46010,689,507주302.5억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140610엔솔바이오사이언스KONEX9,990원-10원-0.10%1,40114,376,402주1436.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140670알에스오토메이션KOSDAQ10,350원290원2.88%119,51512,839,840주1328.9억원
74,681건 중 8,101–8,150← 이전163 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬