Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014710사조씨푸드KOSPI10,030원-470원-4.48%4,13817,218,543주1727억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014790HL D&IKOSPI2,475원-30원-1.20%33,36837,858,601주937억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014820동원시스템즈KOSPI21,150원-200원-0.94%19,08928,991,282주6131.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014825동원시스템즈우KOSPI14,490원220원1.54%2264,111주38.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014830유니드KOSPI61,500원-900원-1.44%9,9386,767,600주4162억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014910성문전자KOSPI1,950원-11원-0.56%158,95421,857,257주426.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014915성문전자우KOSPI4,730원-70원-1.46%558600,000주28.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014940오리엔탈정공KOSDAQ4,505원-125원-2.70%116,64345,573,661주2053억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013990아가방컴퍼니KOSDAQ4,700원-120원-2.49%29,25032,887,536주1545.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014100메디앙스KOSDAQ1,690원3원0.18%14,67511,800,000주199.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014160대영포장KOSPI640원-17원-2.59%188,445108,394,549주693.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014190원익큐브KOSDAQ1,299원14원1.09%83,52135,395,071주459.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014280금강공업KOSPI4,455원-55원-1.22%95,95529,329,357주1306.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014285금강공업우KOSPI5,720원-120원-2.05%494589,875주33.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014440영보화학KOSPI4,725원60원1.29%6,57820,000,000주945억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014470부방KOSDAQ1,013원-33원-3.15%72,54657,049,640주577.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—해치텍KOSDAQ12,200원-490원-3.86%276,4795,487,150주669.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015710코콤KOSDAQ2,955원55원1.90%16,99717,530,500주518억원
fsc-stock-price2026-09-152026-09-17 05:03:49한국전력공사2026-09-15015760한국전력KOSPI31,350원-600원-1.88%1,232,101641,964,077주20.1조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015860일진홀딩스KOSPI6,770원70원1.04%59,88949,347,483주3340.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015890태경산업KOSPI4,760원-20원-0.42%14,37529,228,750주1391.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016090대현KOSPI1,401원-4원-0.28%33,40044,282,310주620.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016100리더스코스메틱KOSDAQ1,220원-16원-1.29%13,68619,100,894주233억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016250SGC E&CKOSDAQ11,860원-110원-0.92%1,9675,036,986주597.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016380KG스틸KOSPI5,580원30원0.54%205,007100,008,897주5580.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016450한세예스24홀딩스KOSPI4,415원-5원-0.11%11,47340,000,000주1766억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016580환인제약KOSPI10,190원-50원-0.49%24,44518,600,070주1895.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—메리츠제2호스팩KOSDAQ1,950원1원0.05%60,7977,240,000주141.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016610DB증권KOSPI10,250원10원0.10%212,18542,446,389주4350.7억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016710대성홀딩스KOSPI7,030원-50원-0.71%8,43416,089,459주1131억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016880웅진KOSPI1,827원14원0.77%50,57979,927,080주1460.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014950삼익제약KOSDAQ11,690원2,420원26.11%21,267,96010,067,588주1176.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014970삼륭물산KOSDAQ4,650원-15원-0.32%200,35614,825,000주689.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014990인디에프KOSPI3,700원-25원-0.67%298,26815,022,599주555.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015230대창단조KOSPI6,750원0원0.00%95,51027,143,620주1832.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015260에이엔피KOSPI283원-1원-0.35%401,59347,116,894주133.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015360INVENIKOSPI14,760원-60원-0.40%11,68327,250,000주4022.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015590DKMEKOSPI2,080원45원2.21%82,46053,396,308주1110.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—에이치엘지노믹스KOSDAQ8,710원-30원-0.34%51,3597,782,161주677.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15015750성우하이텍KOSDAQ5,990원-40원-0.66%108,03280,000,000주4792억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016360삼성증권KOSPI86,900원-600원-0.69%236,99189,300,000주7.7조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15—한국제16호스팩KOSDAQ1,958원3원0.15%50,9896,750,000주132.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016590신대양제지KOSPI10,060원-180원-1.76%6,15740,297,820주4053.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016600큐캐피탈KOSDAQ2,460원40원1.65%20,97413,961,601주343.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016670디모아KOSDAQ2,365원-10원-0.42%1,70810,194,234주241억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016740두올KOSPI3,955원-40원-1.00%82,27328,674,024주1134억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016800퍼시스KOSPI27,100원-300원-1.09%67811,500,000주3116.5억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15016920카스KOSDAQ1,143원12원1.06%93,83225,698,732주293.7억원
74,681건 중 8,051–8,100← 이전162 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬