Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—LX홀딩스1우KOSPI7,320원-60원-0.81%4,5231,465,285주107.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383800LX홀딩스KOSPI8,010원0원0.00%22,72376,280,690주6110억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383310에코프로에이치엔KOSDAQ23,000원500원2.22%67,25220,974,932주4824.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383220F&FKOSPI67,300원700원1.05%56,58338,307,075주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382900범한퓨얼셀KOSDAQ25,100원0원0.00%441,8768,761,000주2199억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382840원준KOSDAQ5,170원30원0.58%63,91215,271,581주789.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382800지앤비에스 에코KOSDAQ4,850원-5원-0.10%377,35031,831,041주1543.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382480지아이텍KOSDAQ1,577원-24원-1.50%68,08439,357,140주620.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15381970케이카KOSPI6,480원-70원-1.07%72,62148,820,848주3163.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15380550뉴로핏KOSDAQ6,860원50원0.73%37,36412,198,866주836.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377740바이오노트KOSPI4,730원-30원-0.63%23,879101,886,048주4819.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377330이지트로닉스KOSDAQ2,800원30원1.08%2,5268,139,954주227.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377220프롬바이오KOSDAQ2,915원-125원-4.11%165,6575,662,000주165억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377030비트맥스KOSDAQ1,850원15원0.82%9,09614,291,702주264.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376930노을KOSDAQ1,425원37원2.67%76,66410,258,264주146.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376300디어유KOSDAQ18,000원30원0.17%30,89023,738,406주4272.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376270HEM파마KOSDAQ33,600원-1,100원-3.17%13,6047,219,147주2425.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376180피코그램KOSDAQ1,336원42원3.25%12,68118,561,038주247.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—DL이앤씨2우(전환)KOSPI56,100원2,000원3.70%10,0512,111,951주1184.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—DL이앤씨우KOSPI27,400원950원3.59%17,6422,113,885주579.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15375500DL이앤씨KOSPI89,400원3,700원4.32%915,87038,693,623주3.4조원
fsc-stock-price2026-09-152026-09-17 05:04:09LG에너지솔루션2026-09-15373220LG에너지솔루션KOSPI365,500원14,000원3.98%337,242234,000,000주85.5조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373200엑스플러스KOSDAQ1,989원43원2.21%55,62225,043,237주498.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373170엠아이큐브솔루션KOSDAQ1,907원50원2.69%41,92015,113,790주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373160데이원컴퍼니KOSDAQ3,050원90원3.04%87613,807,469주421.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373110엑셀세라퓨틱스KOSDAQ1,017원10원0.99%69,80017,294,394주175.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372910한컴라이프케어KOSPI2,065원163원8.57%12,053,36327,674,406주571.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372800아이티아이즈KOSDAQ2,830원-110원-3.74%27,8127,037,189주199.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372320큐로셀KOSDAQ22,050원50원0.23%15,56515,227,152주3357.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15372170윤성에프앤씨KOSDAQ20,450원50원0.25%10,2497,979,048주1631.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15371950풍원정밀KOSDAQ2,875원85원3.05%168,40823,565,010주677.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15370090퓨런티어KOSDAQ5,760원-170원-2.87%36,7368,556,830주492.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15369370블리츠웨이엔터테인먼트KOSDAQ3,355원-95원-2.75%4,6199,974,382주334.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368970오에스피KOSDAQ2,510원-70원-2.71%20,31911,239,718주282.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368770파이버프로KOSDAQ11,890원-180원-1.49%77,46032,854,225주3906.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15367000플래티어KOSDAQ3,490원-10원-0.29%1,9658,388,207주292.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15366030나인앤컴퍼니KOSDAQ4,270원-155원-3.50%77,05922,653,850주967.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365900브이씨KOSDAQ2,685원100원3.87%69,1547,310,300주196.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365660레몬헬스케어KOSDAQ4,550원40원0.89%680,37713,455,559주612.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365550ESR켄달스퀘어리츠KOSPI3,155원-40원-1.25%168,559246,089,000주7764.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365340성일하이텍KOSDAQ35,700원600원1.71%17,92512,921,115주4612.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451760컨텍KOSDAQ7,270원60원0.83%30,57316,507,774주1200.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451250삐아KOSDAQ7,190원-60원-0.83%7,14210,225,877주735.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451220아이엠티KOSDAQ8,000원10원0.13%17,5617,874,611주629.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450950아스테라시스KOSDAQ5,260원60원1.15%11,74137,627,592주1979.2억원
74,681건 중 8,001–8,050← 이전161 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬