Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448710코츠테크놀로지KOSDAQ11,150원-20원-0.18%20,0825,285,292주589.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448730삼성FN리츠KOSPI5,300원-30원-0.56%53,03991,050,000주4825.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451800한화리츠KOSPI5,290원-50원-0.94%29,185179,600,000주9500.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452160제이엔비KOSDAQ2,980원40원1.36%2,4489,617,527주286.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452190한빛레이저KOSDAQ4,800원-200원-4.00%1,648,65023,920,557주1148.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452200민테크KOSDAQ1,695원51원3.10%65,26324,332,800주412.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452260한화갤러리아KOSPI2,455원-205원-7.71%4,518,111193,859,610주4759.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15—한화갤러리아우KOSPI4,280원-105원-2.39%3,8912,904,470주124.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452280한선엔지니어링KOSDAQ10,690원-50원-0.47%197,65719,247,670주2057.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452300캡스톤파트너스KOSDAQ2,360원15원0.64%27,79614,169,505주334.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452400이닉스KOSDAQ5,650원50원0.89%15,6179,071,428주512.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452430사피엔반도체KOSDAQ36,700원-500원-1.34%21,8428,255,421주3029.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15452450피아이이KOSDAQ5,040원435원9.45%919,67736,028,500주1815.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453340현대그린푸드KOSPI19,400원580원3.08%56,82532,471,587주6299.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453450그리드위즈KOSDAQ12,570원170원1.37%8,5777,942,750주998.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15453860에이에스텍KOSDAQ8,190원-90원-1.09%3,7696,444,423주527.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15454910두산로보틱스KOSPI69,500원100원0.14%237,21264,819,980주4.5조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15455180케이지에이KOSDAQ1,310원-60원-4.38%67,88814,708,935주192.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15455900엔젤로보틱스KOSDAQ20,600원500원2.49%42,67315,392,981주3170.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456010아이씨티케이KOSDAQ18,460원260원1.43%2,009,24714,502,350주2677.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456040OCIKOSPI74,400원-1,400원-1.85%27,4348,952,495주6660.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456070이엔셀KOSDAQ5,320원170원3.30%21,15511,029,517주586.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456160지투지바이오KOSDAQ34,500원2,900원9.18%851,12816,629,426주5737.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456570아이엠지티KONEX13,980원-10원-0.07%4425,264,804주736억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15457190이수스페셜티케미컬KOSPI65,000원2,000원3.17%103,00030,218,872주1.9조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15457370한켐KOSDAQ8,160원-150원-1.81%217,8378,067,134주658.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15457550우진엔텍KOSDAQ14,270원10원0.07%40,9539,318,958주1329.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15457600벡트KOSDAQ4,355원-255원-5.53%85,90213,707,500주596.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15458350에스팀KOSDAQ3,040원-30원-0.98%14,7378,683,200주263.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15458650성우KOSDAQ7,640원-10원-0.13%11,21915,045,670주1149.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15458870씨어스KOSDAQ23,500원-300원-1.26%89,06438,345,362주9011.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15459100위츠KOSDAQ4,000원-30원-0.74%2,99713,466,100주538.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15459510나우로보틱스KOSDAQ16,280원450원2.84%223,10612,978,382주2112.8억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15459550알트KOSDAQ2,455원50원2.08%4,291,29425,220,761주619.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460470아이빔테크놀로지KOSDAQ2,820원25원0.89%2,88515,119,370주426.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460850동국씨엠KOSPI5,300원100원1.92%55,62329,898,656주1584.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460860동국제강KOSPI10,340원200원1.97%166,01949,608,017주5129.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460870에스엠씨지KOSDAQ2,720원-25원-0.91%38,84620,073,304주545.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460930현대힘스KOSDAQ13,150원-290원-2.16%128,94735,510,671주4669.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15460940피앤에스로보틱스KOSDAQ5,070원165원3.36%42,30313,455,280주682.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15461030아이엠비디엑스KOSDAQ2,620원-90원-3.32%16,77714,334,517주375.5억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15461300아이스크림미디어KOSDAQ19,100원-120원-0.62%18,59513,333,933주2546.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462310뉴키즈온KOSDAQ3,900원50원1.30%5,8977,898,605주308억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462350이노스페이스KOSDAQ5,900원-80원-1.34%96,19033,881,572주1999억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462510라메디텍KOSDAQ2,550원-25원-0.97%28,4098,802,965주224.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462520조선내화KOSPI12,800원-20원-0.16%5,48011,855,168주1517.4억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462860더즌KOSDAQ3,140원-40원-1.26%14,453,95471,756,523주2253.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462870시프트업KOSPI32,150원50원0.16%37,32458,741,890주1.8조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15462980아이지넷KOSDAQ1,599원-28원-1.72%16,83418,234,437주291.5억원
74,681건 중 7,951–8,000← 이전160 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬