Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115440우리넷KOSDAQ8,710원-180원-2.02%2,991,17210,794,292주940.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115450HLB테라퓨틱스KOSDAQ1,996원47원2.41%247,53588,580,109주1768억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115480씨유메디칼KOSDAQ2,370원45원1.94%11,01512,124,911주287.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115500케이씨에스KOSDAQ10,620원630원6.31%990,76812,000,000주1274.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115530씨엔플러스KOSDAQ2,505원-290원-10.38%116,3038,582,055주214.9억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115570스타플렉스KOSDAQ2,710원-25원-0.91%8,8207,984,508주216.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115610이미지스KOSDAQ1,630원30원1.88%35,43911,818,769주192.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15116100태양기계KONEX533원-66원-11.02%1077,439,986주39.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15117580대성에너지KOSPI7,230원40원0.56%180,07127,500,000주1988.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15117670알파칩스KOSDAQ10,980원-990원-8.27%115,5336,661,742주731.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15117730티로보틱스KOSDAQ12,700원190원1.52%63,68522,558,043주2864.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15118000메타케어KOSPI1,284원-7원-0.54%16,58822,055,785주283.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15118990모트렉스KOSDAQ6,600원60원0.92%157,84024,537,371주1619.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15119500포메탈KOSDAQ2,390원0원0.00%28,96611,847,232주283.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15119610인터로조KOSDAQ14,400원-350원-2.37%19,31011,413,747주1643.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15119830아이텍KOSDAQ5,940원50원0.85%181,35626,538,536주1576.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15119850지엔씨에너지KOSDAQ48,450원-1,300원-2.61%364,37216,448,909주7969.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15120030조선선재KOSPI84,100원300원0.36%8501,257,651주1057.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15120110코오롱인더KOSPI53,700원-1,600원-2.89%94,48629,946,032주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15120115코오롱인더우KOSPI25,350원-100원-0.39%11,4122,767,860주701.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15120240대정화금KOSDAQ14,720원-20원-0.14%2,1627,190,391주1058.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121060유니포인트KONEX805원105원15.00%885,193,783주41.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121440골프존홀딩스KOSDAQ7,850원-100원-1.26%33,86142,836,818주3362.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121600나노신소재KOSDAQ50,800원1,600원3.25%78,66712,262,191주6229.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121890에스디시스템KOSDAQ2,695원70원2.67%108,98113,291,446주358.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122310제노레이KOSDAQ3,360원60원1.82%9,22414,553,844주489억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122350삼기KOSDAQ1,695원9원0.53%440,41238,339,428주649.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122450KXKOSDAQ2,660원-25원-0.93%15,72544,819,834주1192.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122640예스티KOSDAQ28,350원-400원-1.39%191,81421,651,325주6138.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122690서진오토모티브KOSDAQ1,621원-25원-1.52%15,17123,079,166주374.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122830원포유KONEX1,292원-56원-4.15%20432,751,985주423.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122870와이지엔터테인먼트KOSDAQ44,600원-350원-0.78%99,31918,691,049주8336.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122900아이마켓코리아KOSPI8,150원-50원-0.61%22,13833,428,840주2724.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122990와이솔KOSDAQ6,750원70원1.05%104,44825,648,079주1731.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123010MSDIKOSDAQ2,845원15원0.53%77,76820,215,767주575.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123040엠에스오토텍KOSDAQ1,675원-51원-2.95%82,43362,628,299주1049억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123330제닉KOSDAQ24,550원-900원-3.54%218,4547,968,680주1956.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123410코리아에프티KOSDAQ5,720원-100원-1.72%44,81227,841,064주1592.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123420위메이드플레이KOSDAQ6,580원10원0.15%55,81810,401,041주684.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123570이엠넷KOSDAQ1,650원-10원-0.60%5,78922,276,078주367.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123690한국화장품KOSPI6,480원-90원-1.37%120,69316,068,000주1041.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123700SJMKOSPI3,390원-35원-1.02%9,75215,604,898주529억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123750알톤KOSDAQ1,730원-3원-0.17%6,79713,819,259주239억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123840뉴온KOSDAQ1,647원-94원-5.40%7,27415,553,050주256.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123860아나패스KOSDAQ13,550원10원0.07%9,89212,123,415주1642.7억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123890한국자산신탁KOSPI2,490원-25원-0.99%138,121122,373,926주3047.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15124500아이티센글로벌KOSDAQ30,500원-1,600원-4.98%511,87123,204,527주7077.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15124560태웅로직스KOSDAQ1,998원8원0.40%41,46638,720,811주773.6억원
74,681건 중 7,901–7,950← 이전159 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬