Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487720키움제10호스팩KOSDAQ2,025원5원0.25%4,6234,230,000주85.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487580폴레드KOSDAQ3,030원-15원-0.49%93,79925,182,861주763억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487570HS효성KOSPI48,750원-700원-1.42%2,1843,725,927주1816.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487400케이앤에스아이앤씨KOSDAQ6,930원-380원-5.20%179,81010,260,882주711억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487360신한제14호스팩KOSDAQ2,020원5원0.25%7205,640,000주113.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15486990노타KOSDAQ16,800원50원0.30%45,88021,392,430주3593.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15486630KB제30호스팩KOSDAQ2,050원0원0.00%21,2135,310,000주108.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484870엠앤씨솔루션KOSPI18,110원-230원-1.25%86,61227,461,700주4973.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484810티엑스알로보틱스KOSDAQ12,600원260원2.11%241,87715,450,915주1946.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484590삼양컴텍KOSDAQ6,610원-210원-3.08%142,25241,210,450주2724억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484130하나34호스팩KOSDAQ2,035원10원0.49%1,1864,520,000주91.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15484120도우인시스KOSDAQ18,690원620원3.43%29,55010,957,422주2047.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15483650달바글로벌KOSPI163,100원-4,500원-2.68%103,75912,525,915주2조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15483350딜리셔스KOSDAQ3,005원-20원-0.66%306,31722,153,460주665.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%8,0745,615,000주116.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482630삼양엔씨켐KOSDAQ12,170원140원1.16%75,04021,888,280주2663.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482520교보16호스팩KOSDAQ2,065원5원0.24%1276,100,000주125.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481890엔에이치스팩31호KOSDAQ2,070원-5원-0.24%176,345,000주131.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481850신한글로벌액티브리츠KOSPI964원-16원-1.63%11,79043,477,664주419.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481070에이유브랜즈KOSDAQ15,160원510원3.48%6,22314,330,250주2172.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15480370씨케이솔루션KOSPI1,761원-193원-9.88%866,96632,481,408주571.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479960위너스일렉KOSDAQ6,160원10원0.16%4,8867,126,000주438.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479880한국제15호스팩KOSDAQ2,075원5원0.24%66,870,000주142.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478560블랙야크아이앤씨KOSDAQ3,060원-60원-1.92%19,08025,830,298주790.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478440미래에셋비전스팩6호KOSDAQ2,065원5원0.24%10,0446,930,000주143.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478390KB제29호스팩KOSDAQ2,075원15원0.73%10,4496,220,000주129억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478340나라스페이스테크놀로지KOSDAQ10,410원80원0.77%25,01911,570,133주1204.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478110이베스트스팩6호KOSDAQ2,055원0원0.00%595,020,000주103.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477850마키나락스KOSDAQ21,300원-850원-3.84%358,07517,754,736주3781.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477760DB금융스팩12호KOSDAQ2,070원10원0.49%6245,840,000주120.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477470미래에셋비전스팩5호KOSDAQ2,075원5원0.24%175,480,000주113.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%4878,100,000주168억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%3267,510,000주154.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476830알지노믹스KOSDAQ26,700원1,050원4.09%340,75228,055,436주7490.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476710타조이엔터테인먼트KONEX16,510원-490원-2.88%501,000,000주165.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476080M83KOSDAQ4,025원-75원-1.83%7,9108,077,000주325억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476060온코닉테라퓨틱스KOSDAQ14,700원70원0.48%368,44045,407,840주6674.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476040오가노이드사이언스KOSDAQ6,270원-50원-0.79%17,4186,585,760주412.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475960토모큐브KOSDAQ26,850원100원0.37%15,23813,476,174주3618.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475830오름테라퓨틱KOSDAQ50,500원550원1.10%69,01021,719,590주1조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475660에스켐KOSDAQ3,165원-40원-1.25%2,9947,929,835주250.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475580에이럭스KOSDAQ7,700원680원9.69%1,931,41913,624,900주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475560더본코리아KOSPI14,720원-110원-0.74%19,62614,827,970주2182.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475460미트박스KOSDAQ8,290원-430원-4.93%95,4105,646,525주468억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475430키스트론KOSDAQ4,120원40원0.98%100,49117,848,110주735.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475400씨메스로보틱스KOSDAQ18,660원440원2.41%147,43811,806,894주2203.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475250하나33호스팩KOSDAQ2,085원0원0.00%33,700,000주77.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475240하나32호스팩KOSDAQ2,095원5원0.24%6,8873,200,000주67억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475230엔알비KOSDAQ11,080원-300원-2.64%39,15510,898,683주1207.5억원
74,681건 중 8,151–8,200← 이전164 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬