Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340360다보링크KOSDAQ908원4원0.44%229,58853,007,472주481.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340450지씨지놈KOSDAQ6,060원50원0.83%62,31523,650,793주1433.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340810시선AIKOSDAQ4,160원-205원-4.70%203,76613,949,482주580.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15342870오아KOSDAQ3,810원-140원-3.54%3,9875,450,197주207.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344820KCC글라스KOSPI24,550원-150원-0.61%6,02615,970,512주3920.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344860이노진KOSDAQ1,524원10원0.66%862,62715,030,000주229억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347000센코KOSDAQ1,910원-18원-0.93%37,86537,810,846주722.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347700스피어KOSDAQ20,000원170원0.86%644,18651,551,362주1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347740피엔케이피부임상연구센타KOSDAQ1,808원8원0.44%17,61930,010,576주542.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347770핌스KOSDAQ894원-2원-0.22%32,19822,659,702주202.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347850디앤디파마텍KOSDAQ46,650원600원1.30%383,27245,837,609주2.1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347860알체라KOSDAQ1,381원-12원-0.86%113,39842,153,647주582.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347890엠엑스온KOSDAQ4,350원-90원-2.03%12,26217,013,204주740억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348030모비릭스KOSDAQ2,900원-35원-1.19%4,2789,603,800주278.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348080큐라티스KOSDAQ2,850원-100원-3.39%21,54212,827,753주365.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348150고바이오랩KOSDAQ2,770원0원0.00%13,84419,418,889주537.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348210넥스틴KOSDAQ30,600원300원0.99%35,55510,477,005주3205.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348340뉴로메카KOSDAQ17,860원350원2.00%347,17423,408,424주4180.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348350위드텍KOSDAQ8,900원-220원-2.41%34,7129,773,600주869.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348370엔켐KOSDAQ20,500원400원1.99%216,86421,910,994주4491.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15350520이지스레지던스리츠KOSPI3,320원5원0.15%15,00036,866,202주1223.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003220대원제약KOSPI8,000원-20원-0.25%10,62622,427,583주1794.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003230삼양식품KOSPI1,277,000원-33,000원-2.52%33,3217,533,015주9.6조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003240태광산업KOSPI907,000원1,000원0.11%7301,113,400주1조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003280흥아해운KOSPI1,802원-34원-1.85%5,131,997240,424,899주4332.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003300한일홀딩스KOSPI17,770원-420원-2.31%5,13630,831,444주5478.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003310대주산업KOSDAQ1,629원-22원-1.33%176,60335,392,350주576.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003350한국화장품제조KOSPI14,810원-160원-1.07%893,00422,660,000주3355.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003380하림지주KOSDAQ11,240원-190원-1.66%228,584112,005,621주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003460유화증권KOSPI3,015원-20원-0.66%26,67356,702,415주1709.5억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036530SNT홀딩스KOSPI46,700원-1,250원-2.61%5,86216,303,886주7613.9억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036560KZ정밀KOSDAQ12,110원-20원-0.16%8,48215,750,000주1907.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036580팜스코KOSPI2,585원-40원-1.52%12,03136,727,943주949.4억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036630세종텔레콤KOSDAQ8,430원-70원-0.82%4,44314,000,000주1180.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036670삼양케이씨아이KOSDAQ5,050원0원0.00%1,70310,760,200주543.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036710심텍홀딩스KOSDAQ3,900원-85원-2.13%146,86952,827,754주2060.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036810에프에스티KOSDAQ26,350원450원1.74%70,74721,649,789주5704.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15036890진성티이씨KOSDAQ12,190원-230원-1.85%26,96822,032,623주2685.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037030파워넷KOSDAQ3,360원25원0.75%263,46225,512,992주857.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037230한국팩키지KOSDAQ1,411원-10원-0.70%41,05029,800,327주420.4억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037330인지디스플레KOSDAQ712원-4원-0.56%25,81443,885,224주312.4억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037350성도이엔지KOSDAQ7,190원80원1.13%61,68715,210,000주1093.5억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037370EGKOSDAQ4,165원75원1.83%77,8868,624,972주359.2억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037400우리엔터프라이즈KOSDAQ3,675원-50원-1.34%8,3695,244,669주192.7억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037440희림KOSDAQ4,190원30원0.72%131,17213,922,475주583.3억원
fsc-stock-price2026-09-152026-09-17 05:03:52—2026-09-15037460삼지전자KOSDAQ29,950원-850원-2.76%49,48316,318,522주4887.3억원
74,681건 중 7,301–7,350← 이전147 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬