Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051380피씨디렉트KOSDAQ1,572원-1원-0.06%29,63115,340,072주241.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051490나라엠앤디KOSDAQ2,710원-5원-0.18%15,73214,200,000주384.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051600한전KPSKOSPI47,600원200원0.42%125,57045,000,000주2.1조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15312610에이에프더블류KOSDAQ129원-15원-10.42%1,252,78320,256,888주26.1억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15314130지놈앤컴퍼니KOSDAQ3,405원230원7.24%1,016,87152,299,425주1780.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15314930바이오다인KOSDAQ6,950원190원2.81%16,51229,764,103주2068.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15316140우리금융지주KOSPI36,350원-500원-1.36%2,732,382736,786,557주26.7조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317240TS트릴리온KOSDAQ1,059원18원1.73%76,83429,176,711주308.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317400자이에스앤디KOSPI11,140원160원1.46%710,40238,782,520주4320.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317530에피소드컴퍼니KOSDAQ3,315원255원8.33%25,54917,494,882주579.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15338840와이바이오로직스KOSDAQ8,400원0원0.00%19,28315,403,863주1293.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15339950아이비김영KOSDAQ2,400원-35원-1.44%34,89144,946,655주1078.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054780키이스트KOSDAQ1,305원-37원-2.76%38,90119,657,793주256.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054800아이디스홀딩스KOSDAQ14,970원-230원-1.51%1,80010,347,756주1549억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054930유신KOSDAQ17,870원-130원-0.72%7,1853,000,000주536.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054950제이브이엠KOSDAQ23,050원-500원-2.12%19,38712,089,892주2786.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54신한지주2026-09-15055550신한지주KOSPI112,200원-2,400원-2.09%878,720469,450,239주52.6조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056360코위버KOSDAQ5,750원-100원-1.71%208,2009,796,800주563.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056730CNT85KOSDAQ1,255원-16원-1.26%4,59314,822,237주186억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064400LG씨엔에스KOSPI71,000원300원0.42%278,49696,885,948주6.8조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064520테크엘KOSDAQ1,470원-7원-0.47%3,81022,351,062주328.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064760티씨케이KOSDAQ259,500원-1,500원-0.57%37,55711,179,416주2.9조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064820케이프KOSDAQ7,790원-180원-2.26%31,50930,860,215주2404억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064960SNT모티브KOSPI26,100원-350원-1.32%29,49526,540,272주6927억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065130탑엔지니어링KOSDAQ2,720원-10원-0.37%9,59216,004,000주435.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065150대산F&BKOSDAQ1,263원-49원-3.73%51,99515,938,240주201.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065170비엘팜텍KOSDAQ2,345원-75원-3.10%920,41927,913,793주654.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065350신성델타테크KOSDAQ31,200원1,100원3.65%102,87327,483,948주8574.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065370위세아이텍KOSDAQ2,925원-10원-0.34%4,7097,383,954주215.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065440이루온KOSDAQ1,420원31원2.23%140,55627,275,020주387.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065450빅텍KOSDAQ2,770원-60원-2.12%178,25929,495,803주817억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065500오리엔트정공KOSDAQ1,050원2원0.19%28,73935,742,912주375.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065510휴비츠KOSDAQ6,660원-130원-1.91%25,09810,877,895주724.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065530와이어블KOSDAQ1,250원-6원-0.48%148,88747,838,759주597.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056080유진로봇KOSDAQ12,110원120원1.00%315,26438,235,486주4630.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056190SFAKOSDAQ28,800원3,850원15.43%507,27435,908,760주1조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056700신화인터텍KOSDAQ1,423원-12원-0.84%76,32229,135,091주414.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057030YBM넷KOSDAQ2,105원5원0.24%5,22516,312,697주343.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057540옴니시스템KOSDAQ577원-1원-0.17%30,54859,394,268주342.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15057680티사이언티픽KOSDAQ1,732원3원0.17%59,40915,792,909주273.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058110멕아이씨에스KOSDAQ1,518원-30원-1.94%271,05716,050,530주243.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058400KNNKOSDAQ6,130원150원2.51%24,56613,242,972주811.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058430포스코스틸리온KOSPI4,725원-5원-0.11%124,22160,000,000주2835억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058450한주에이알티KOSDAQ1,189원-68원-5.41%25,8175,397,972주64.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058470리노공업KOSDAQ64,300원-800원-1.23%334,31276,211,850주4.9조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058610에스피지KOSDAQ102,800원12,100원13.34%1,663,37322,177,360주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15058630엠게임KOSDAQ3,945원-65원-1.62%96,36518,772,574주740.5억원
74,681건 중 7,251–7,300← 이전146 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬