Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008370원풍KOSDAQ5,240원80원1.55%8,24912,000,000주628.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008420문배철강KOSPI2,200원-15원-0.68%28,75720,503,505주451억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008470부스타KOSDAQ1,667원2원0.12%17,22116,809,600주280.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008490서흥KOSPI20,150원-400원-1.95%7,61611,569,113주2331.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008700아남전자KOSPI1,243원7원0.57%117,95577,124,820주958.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008730율촌화학KOSPI15,200원-280원-1.81%23,93124,800,000주3769.6억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008770호텔신라KOSPI40,800원-800원-1.92%128,89639,248,121주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008870금비KOSPI40,400원450원1.13%471,000,000주404억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—메쥬KOSDAQ12,500원420원3.48%51,1979,881,750주1235.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008930한미사이언스KOSPI51,600원1,900원3.82%213,77268,391,550주3.5조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008970KBI동양철관KOSPI1,173원-13원-1.10%512,805103,766,907주1217.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009070KCTCKOSPI3,975원-75원-1.85%77,23530,000,000주1192.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009140경인전자KOSPI22,150원100원0.45%1,9701,570,797주347.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009150삼성전기KOSPI1,317,000원-20,000원-1.50%313,13874,693,696주98.3조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007980TPKOSPI1,727원2원0.12%101,72446,897,350주809.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009270신원KOSPI1,110원-4원-0.36%259,596114,770,393주1273.9억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009290광동제약KOSPI6,370원-10원-0.16%81,03149,799,808주3172.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—미래에셋비전스팩8호KOSDAQ1,971원-8원-0.40%9,7536,400,000주126.1억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—미래에셋비전스팩10호KOSDAQ1,983원0원0.00%496,500,000주128.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009810MDS스피어KOSPI1,865원46원2.53%28,30920,351,656주379.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009830한화솔루션KOSPI28,550원-150원-0.52%1,180,089224,892,536주6.4조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009835한화솔루션우KOSPI16,830원-50원-0.30%6,9542,544,616주428.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—교보19호스팩KOSDAQ1,987원5원0.25%1,1425,400,000주107.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009970영원무역홀딩스KOSPI168,500원-2,600원-1.52%8,67212,953,817주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010770평화홀딩스KOSPI3,510원20원0.57%9,34814,625,466주513.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010820퍼스텍KOSPI6,010원-60원-0.99%301,12348,771,938주2931.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010955S-Oil우KOSPI69,700원-100원-0.14%12,0684,021,927주2803.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15010960삼호개발KOSPI3,040원-15원-0.49%40,59724,120,000주733.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011040경동제약KOSDAQ5,040원-50원-0.98%33,66630,768,766주1550.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011080형지I&CKOSDAQ643원-26원-3.89%93,8867,096,262주45.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013580계룡건설KOSPI22,750원-50원-0.22%46,5898,930,907주2031.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013700까뮤이앤씨KOSPI1,652원5원0.30%67,60159,750,830주987억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013720청보KOSDAQ2,265원5원0.22%4,29912,165,628주275.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013810스페코KOSDAQ1,581원-3원-0.19%17,20514,655,470주231.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013870지엠비코리아KOSPI3,830원0원0.00%18,42319,072,280주730.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013890지누스KOSPI7,570원-120원-1.56%3,42621,925,813주1659.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009155삼성전기우KOSPI480,000원-7,000원-1.44%15,4292,906,984주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009160SIMPACKOSPI4,645원-200원-4.13%106,00065,370,968주3036.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009180한솔로지스틱스KOSPI2,780원0원0.00%10,29528,155,825주782.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009190대양금속KOSPI1,135원5원0.44%243,96043,986,275주499.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—신영스팩11호KOSDAQ2,025원0원0.00%436,068,000주122.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009200무림페이퍼KOSPI1,480원-5원-0.34%210,21841,609,310주615.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009240한샘KOSPI39,000원-550원-1.39%22,67523,533,928주9178.2억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009300삼아제약KOSDAQ14,030원60원0.43%1,5676,370,000주893.7억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009320아진전자부품KOSPI945원-7원-0.74%53,26649,299,770주465.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009410태영건설KOSPI1,668원16원0.97%118,493297,590,078주4963.8억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15009415태영건설우KOSPI6,230원-270원-4.15%4,671649,974주40.4억원
74,681건 중 7,351–7,400← 이전148 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬