Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14—해성산업1우KOSDAQ6,070원-50원-0.82%1051,377,453주83.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034830한국토지신탁KOSPI1,186원-13원-1.08%184,173252,489,230주2994.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043260성호전자KOSDAQ17,140원-340원-1.95%1,250,34473,433,552주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043340에쎈테크KOSDAQ808원-6원-0.74%24,56947,500,000주383.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043360디지아이KOSDAQ2,425원-35원-1.42%27,0159,000,000주218.2억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043370피에이치에이KOSDAQ11,170원-380원-3.29%12,51621,000,000주2345.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043590웰킵스하이텍KOSDAQ1,495원-18원-1.19%6,39513,568,381주202.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043610KT지니뮤직KOSDAQ1,196원8원0.67%22,78558,115,438주695억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043650국순당KOSDAQ3,695원25원0.68%64,42917,858,304주659.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043710코스리거글로벌KOSDAQ3,135원-30원-0.95%7,74717,312,502주542.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043910자연과환경KOSDAQ3,400원-10원-0.29%16,50611,339,145주385.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044340위닉스KOSDAQ3,025원-55원-1.79%64,06417,873,425주540.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044380주연테크KOSPI575원-29원-4.80%1,746,80013,896,316주79.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14044450KSS해운KOSPI10,010원-110원-1.09%45,69622,577,525주2260억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14044480빌리언스KOSDAQ3,430원-115원-3.24%12,2236,650,183주228.1억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14044490태웅KOSDAQ37,850원-1,500원-3.81%351,71920,007,381주7572.7억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14044780에이치케이KOSDAQ1,386원-3원-0.22%5,56018,505,787주256.4억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041440현대에버다임KOSDAQ6,620원-80원-1.19%38,97517,841,712주1181.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041460한국전자인증KOSDAQ3,465원-10원-0.29%41,10319,000,000주658.3억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041510에스엠KOSDAQ88,000원4,000원4.76%179,78622,894,690주2조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041520이엘씨KOSDAQ11,540원-340원-2.86%42,67112,188,730주1406.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041650상신브레이크KOSPI2,170원-25원-1.14%11,16121,471,450주465.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041830인바디KOSDAQ56,700원-900원-1.56%58,14013,480,882주7643.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041910폴라리스AI파마KOSDAQ5,510원50원0.92%27,13713,283,350주731.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041920메디아나KOSDAQ7,920원-280원-3.41%65,20218,598,223주1472.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041930SY동아KOSDAQ5,050원0원0.00%66,37215,200,000주767.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041960코미팜KOSDAQ9,260원-150원-1.59%122,71374,618,201주6909.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042000카페24KOSDAQ15,770원270원1.74%49,05724,178,169주3812.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042040케이피엠테크KOSDAQ4,580원-90원-1.93%4,1598,670,991주397.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042110에스씨디KOSDAQ1,010원-3원-0.30%181,80148,329,564주488.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042370비츠로테크KOSDAQ8,440원-300원-3.43%81,18326,200,025주2211.2억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042420네오위즈홀딩스KOSDAQ24,150원150원0.63%9,6118,142,283주1966.3억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042500링네트KOSDAQ4,405원135원3.16%128,76422,291,144주981.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042510라온시큐어KOSDAQ11,300원1,920원20.47%5,506,47311,105,828주1254.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042520한스바이오메드KOSDAQ19,450원-280원-1.42%93,25414,261,367주2773.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042600새로닉스KOSDAQ12,240원-10원-0.08%14,49312,423,574주1520.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042660한화오션KOSPI85,900원300원0.35%549,284306,413,394주26.3조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042700한미반도체KOSPI225,000원-6,000원-2.60%514,70795,312,200주21.4조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14042940상지건설KOSDAQ5,770원-160원-2.70%26,5966,828,712주394억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043150바텍KOSDAQ17,800원70원0.39%16,80514,854,256주2644억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043200파루KOSDAQ1,177원-3원-0.25%86,36820,902,157주246억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14044990에이치엔에스하이텍KOSDAQ10,590원-310원-2.84%11,5617,685,425주813.8억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045060오공KOSDAQ2,105원10원0.48%13,05416,941,974주356.6억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045100한양이엔지KOSDAQ28,700원-1,050원-3.53%50,26817,500,000주5022.5억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045300성우테크론KOSDAQ2,710원-5원-0.18%11,13810,547,012주285.8억원
fsc-stock-price2026-09-142026-09-16 05:03:56—2026-09-14045340토탈소프트KOSDAQ6,870원10원0.15%14,7588,558,040주587.9억원
71,811건 중 6,151–6,200← 이전124 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬