Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14038290마크로젠KOSDAQ11,800원-200원-1.67%9,18510,841,400주1279.2억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14038390레드캡투어KOSDAQ9,980원0원0.00%14,10016,720,822주1668.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14038460바이오스마트KOSDAQ2,650원0원0.00%68,68325,274,542주669.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14038500삼표시멘트KOSDAQ6,910원-120원-1.71%203,071107,916,306주7457억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14038530케이바이오랩스KOSDAQ999원0원0.00%025,890,122주258.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14038540상상인KOSDAQ1,990원1원0.05%12,27855,328,313주1101억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14038620위즈코프KOSDAQ1,905원-11원-0.57%14,82815,145,893주288.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14038680에스넷KOSDAQ3,755원-15원-0.40%77,26019,912,642주747.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14038870에코심플렉스KOSDAQ1,911원-94원-4.69%11,85914,014,949주267.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14038880아이에이KOSDAQ3,275원-105원-3.11%35,7327,514,423주246억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14038950파인디지털KOSDAQ3,105원100원3.33%2,76010,210,765주317억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039010현대에이치티KOSDAQ7,800원-320원-3.94%37,9498,625,000주672.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039020이건홀딩스KOSDAQ2,645원30원1.15%18,61022,584,709주597.3억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039030이오테크닉스KOSDAQ428,000원-17,500원-3.93%104,06012,319,550주5.2조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039130하나투어KOSPI33,350원100원0.30%32,83915,489,932주5165.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039200오스코텍KOSDAQ34,600원-300원-0.86%65,25838,258,176주1.3조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039240경남스틸KOSDAQ1,926원-1원-0.05%38,51626,979,604주519.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039290인포뱅크KOSDAQ3,875원-55원-1.40%8,6768,693,978주336.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039310세중KOSDAQ1,308원14원1.08%10,02318,121,667주237억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039340한국경제TVKOSDAQ5,010원25원0.50%58,70422,000,000주1102.2억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039420케이엘넷KOSDAQ2,780원20원0.72%7,21922,946,994주637.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039440에스티아이KOSDAQ18,600원-520원-2.72%46,92215,507,047주2884.3억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039490키움증권KOSPI276,000원-2,000원-0.72%46,88226,228,316주7.2조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039560다산네트웍스KOSDAQ2,340원-50원-2.09%88,70042,888,468주1003.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039570HDC랩스KOSPI7,650원70원0.92%3,09025,957,601주1985.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039610화성밸브KOSDAQ6,010원-150원-2.44%171,86010,410,400주625.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039740한국정보공학KOSDAQ3,185원105원3.41%24,6688,018,397주255.3억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039830오로라KOSDAQ14,110원20원0.14%40,02510,762,890주1518.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039840디오KOSDAQ10,930원-180원-1.62%23,35513,415,828주1466.3억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039860나노엔텍KOSDAQ4,080원-35원-0.85%93,11938,093,053주1554.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14039980폴라리스AIKOSDAQ4,945원-155원-3.04%72,63914,381,214주711.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040160누리플렉스KOSDAQ6,380원-560원-8.07%25,21911,883,351주758.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040300YTNKOSDAQ2,030원59원2.99%3,676,75847,676,980주967.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040350크레오에스지KOSDAQ4,065원-250원-5.79%62,78719,856,196주807.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040420정상제이엘에스KOSDAQ5,800원-10원-0.17%5,88915,677,552주909.2억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040610SG&GKOSDAQ3,155원0원0.00%20,03417,043,598주537.7억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14040910아이씨디KOSDAQ4,235원-125원-2.87%4,27018,174,275주769.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041020폴라리스오피스KOSDAQ3,020원0원0.00%116,02449,683,793주1500.4억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041190우리기술투자KOSDAQ5,580원20원0.36%1,686,81579,800,000주4452.8억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041440현대에버다임KOSDAQ6,620원-80원-1.19%38,97517,841,712주1181.1억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041460한국전자인증KOSDAQ3,465원-10원-0.29%41,10319,000,000주658.3억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041510에스엠KOSDAQ88,000원4,000원4.76%179,78622,894,690주2조원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041520이엘씨KOSDAQ11,540원-340원-2.86%42,67112,188,730주1406.5억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041650상신브레이크KOSPI2,170원-25원-1.14%11,16121,471,450주465.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041830인바디KOSDAQ56,700원-900원-1.56%58,14013,480,882주7643.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041910폴라리스AI파마KOSDAQ5,510원50원0.92%27,13713,283,350주731.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041920메디아나KOSDAQ7,920원-280원-3.41%65,20218,598,223주1472.9억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041930SY동아KOSDAQ5,050원0원0.00%66,37215,200,000주767.6억원
fsc-stock-price2026-09-142026-09-16 05:03:55—2026-09-14041960코미팜KOSDAQ9,260원-150원-1.59%122,71374,618,201주6909.6억원
71,811건 중 6,201–6,250← 이전125 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬