Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475460미트박스KOSDAQ8,720원50원0.58%82,4105,646,525주492.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475430키스트론KOSDAQ4,080원-75원-1.81%114,35017,848,110주728.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475400씨메스로보틱스KOSDAQ18,220원-1,510원-7.65%125,47411,806,894주2151.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475250하나33호스팩KOSDAQ2,085원0원0.00%3,5103,700,000주77.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475240하나32호스팩KOSDAQ2,090원-5원-0.24%1,8133,200,000주66.8억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475230엔알비KOSDAQ11,380원210원1.88%165,69010,898,683주1240.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475150SK이터닉스KOSPI50,200원-1,700원-3.28%735,24034,067,004주1.7조원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14475040스트라드비젼KOSDAQ3,585원-210원-5.53%1,350,56553,825,322주1929.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474930신한제13호스팩KOSDAQ2,110원10원0.48%53,620,000주76.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474660신한제12호스팩KOSDAQ2,085원0원0.00%42,9725,520,000주115억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474650링크솔루션KOSDAQ25,350원-250원-0.98%30,7605,753,282주1458.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14474610RF시스템즈KOSDAQ6,970원-10원-0.14%47,76914,415,220주1004.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14458650성우KOSDAQ7,650원-120원-1.54%6,61315,045,670주1150.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14457600벡트KOSDAQ4,610원5원0.11%37,63013,707,500주631.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14457370한켐KOSDAQ8,310원-90원-1.07%708,4018,067,134주670.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14456570아이엠지티KONEX13,990원-10원-0.07%3125,264,804주736.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14456160지투지바이오KOSDAQ31,600원-1,400원-4.24%129,18216,629,426주5254.8억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14456070이엔셀KOSDAQ5,150원-280원-5.16%25,57511,029,517주568억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14456040OCIKOSPI75,800원-4,400원-5.49%29,1908,952,495주6785.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14456010아이씨티케이KOSDAQ18,200원1,000원5.81%2,071,85714,502,350주2639.4억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14455900엔젤로보틱스KOSDAQ20,100원-1,000원-4.74%28,77615,392,981주3093.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14455180케이지에이KOSDAQ1,370원117원9.34%39,14214,708,935주201.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14454910두산로보틱스KOSPI69,400원-2,100원-2.94%203,91064,819,980주4.4조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14453860에이에스텍KOSDAQ8,280원-10원-0.12%1,0976,444,423주533.5억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14453450그리드위즈KOSDAQ12,400원-580원-4.47%20,6917,942,750주984.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14453340현대그린푸드KOSPI18,820원-20원-0.11%29,87632,471,587주6111.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452450피아이이KOSDAQ4,605원-695원-13.11%837,11636,028,500주1659.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452430사피엔반도체KOSDAQ37,200원0원0.00%33,5118,255,421주3071억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452400이닉스KOSDAQ5,600원-190원-3.28%11,7719,071,428주507.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452300캡스톤파트너스KOSDAQ2,345원-30원-1.26%16,27514,169,505주332.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452280한선엔지니어링KOSDAQ10,740원30원0.28%503,32919,247,670주2067.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14—한화갤러리아우KOSPI4,385원5원0.11%6,0342,904,470주127.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452260한화갤러리아KOSPI2,660원-20원-0.75%5,082,816193,859,610주5156.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452200민테크KOSDAQ1,644원-21원-1.26%42,70824,332,800주400억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452190한빛레이저KOSDAQ5,000원-80원-1.57%1,014,62823,920,557주1196억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14452160제이엔비KOSDAQ2,940원-60원-2.00%11,1559,617,527주282.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451800한화리츠KOSPI5,340원-30원-0.56%63,549179,600,000주9590.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451760컨텍KOSDAQ7,210원-10원-0.14%39,23516,507,774주1190.2억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451250삐아KOSDAQ7,250원-20원-0.28%13,83810,225,877주741.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14451220아이엠티KOSDAQ7,990원10원0.13%7,7067,874,611주629.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450950아스테라시스KOSDAQ5,200원250원5.05%23,78137,627,592주1956.6억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450520인스웨이브KOSDAQ1,905원-49원-2.51%8,26014,704,578주280.1억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450330하스KOSDAQ5,130원-50원-0.97%1,8698,186,843주419.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14450080에코프로머티KOSPI34,700원-1,600원-4.41%265,74470,813,870주2.4조원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448900한국피아이엠KOSDAQ48,050원-3,050원-5.97%45,5576,074,457주2918.7억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448780마이크로엔엑스KONEX685원-13원-1.86%222,677,680주18.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448730삼성FN리츠KOSPI5,330원50원0.95%55,74091,050,000주4852.9억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448710코츠테크놀로지KOSDAQ11,170원-70원-0.62%23,8005,285,292주590.3억원
fsc-stock-price2026-09-142026-09-16 05:04:13—2026-09-14448280에코아이KOSDAQ9,320원-30원-0.32%14,29629,631,129주2761.6억원
71,811건 중 6,101–6,150← 이전123 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬