Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487720키움제10호스팩KOSDAQ2,025원5원0.25%4,6234,230,000주85.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15487830신한제15호스팩KOSDAQ2,035원0원0.00%1644,350,000주88.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15488060유진스팩11호KOSDAQ2,040원10원0.49%3,2694,720,000주96.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15488280에스투더블유KOSDAQ15,340원-30원-0.20%892,19510,825,486주1660.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15488900비츠로넥스텍KOSDAQ10,410원140원1.36%67,65128,976,443주3016.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489210교보17호스팩KOSDAQ2,035원0원0.00%3085,180,000주105.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489460바이오비쥬KOSDAQ11,430원-130원-1.12%41,74914,753,287주1686.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489500엘케이켐KOSDAQ21,500원-200원-0.92%19,6146,391,238주1374.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489730디비금융제13호스팩KOSDAQ2,035원5원0.25%33,5406,332,000주128.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15489790한화비전KOSPI44,450원-250원-0.56%154,93150,488,390주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15490470세미파이브KOSDAQ14,390원-190원-1.30%281,09334,025,440주4896.2억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15491000리브스메드KOSDAQ30,550원-150원-0.49%137,71025,255,271주7715.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15492220KB제31호스팩KOSDAQ2,035원15원0.74%18,2746,210,000주126.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15493280아이엠바이오로직스KOSDAQ16,300원100원0.62%154,72114,836,549주2418.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15493330지에프아이KOSDAQ12,350원10원0.08%22,6148,039,513주992.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15493790유안타제17호스팩KOSDAQ2,020원5원0.25%6505,310,000주107.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15494120큐리오시스KOSDAQ7,920원100원1.28%90,43315,259,764주1208.5억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15496070신한제16호스팩KOSDAQ1,994원0원0.00%3,2835,620,000주112억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15499790GS피앤엘KOSPI40,050원-450원-1.11%14,50319,830,841주7942.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950190고스트스튜디오KOSDAQ9,590원-180원-1.84%341,77313,017,059주1248.3억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950170JTCKOSDAQ4,300원-30원-0.69%10,02848,773,115주2097.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950210프레스티지바이오파마KOSPI5,960원-170원-2.77%25,64860,096,155주3581.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950250테라뷰KOSDAQ3,370원-215원-6.00%428,17535,696,932주1202.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950130엑세스바이오KOSDAQ2,450원-20원-0.81%45,68835,173,834주861.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950140잉글우드랩KOSDAQ8,220원10원0.12%6,41619,867,866주1633.1억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950160코오롱티슈진KOSDAQ16,090원-50원-0.31%408,21184,970,160주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950220네오이뮨텍KOSDAQ2,060원66원3.31%1,965,07734,211,840주704.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950200소마젠KOSDAQ3,150원0원0.00%60,17419,236,053주605.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,150원900원6.32%1,090,54149,444,607주7490.8억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900250크리스탈신소재KOSDAQ1,189원4원0.34%79,01635,815,001주425.8억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900070글로벌에스엠KOSDAQ1,003원3원0.30%11,42626,871,984주269.5억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900140엘브이엠씨홀딩스KOSPI1,123원-12원-1.06%179,495193,240,432주2170억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15900100파이온엑스KOSDAQ1,905원-51원-2.61%32,5335,276,050주100.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006110삼아알미늄KOSPI59,000원-400원-0.67%84,97415,123,455주8922.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006120SK디스커버리KOSPI56,900원-600원-1.04%12,00817,413,751주9908.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006125SK디스커버리우KOSPI42,500원400원0.95%3,7291,231,705주523.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005960동부건설KOSPI8,030원40원0.50%37,44622,946,663주1842.6억원
fsc-stock-price2026-09-142026-09-16 05:04:09—2026-09-14297090씨에스베어링KOSDAQ4,690원0원0.00%123,19527,270,000주1278.9억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900260로스웰KOSDAQ2,000원64원3.31%12,27246,029,706주920.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900340윙입푸드KOSDAQ1,387원-19원-1.35%45,56535,582,732주493.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000020동화약품KOSPI5,140원-30원-0.58%50,26927,931,470주1435.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000050경방KOSPI8,140원-50원-0.61%9,38127,415,270주2231.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000070삼양홀딩스KOSPI60,800원600원1.00%9,1377,763,191주4720억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000080하이트진로KOSPI15,340원20원0.13%72,45070,133,611주1조원
71,811건 중 5,701–5,750← 이전115 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬