Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003520영진약품KOSPI1,040원-3원-0.29%280,091182,892,731주1902억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003535한화투자증권우KOSPI6,620원10원0.15%14,0104,800,000주317.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003540대신증권KOSPI27,000원-500원-1.82%83,44947,666,126주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003545대신증권우KOSPI20,250원-250원-1.22%33,50024,383,334주4937.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003547대신증권2우BKOSPI19,550원-130원-0.66%5,5229,606,666주1878.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45LG2026-09-15003550LGKOSPI114,300원1,100원0.97%247,684151,192,004주17.2조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003555LG우KOSPI67,100원-200원-0.30%10,5193,011,199주2020.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003570SNT다이내믹스KOSPI27,600원-650원-2.30%23,38833,252,697주9177.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003610방림KOSPI5,760원-90원-1.54%68,34232,110,778주1849.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003650미창석유KOSPI131,000원1,200원0.92%6801,739,672주2278.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003680한성기업KOSPI4,680원-185원-3.80%88,4616,209,515주290.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003960사조대림KOSPI28,650원-300원-1.04%8489,164,467주2625.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004000롯데정밀화학KOSPI45,400원-700원-1.52%53,80525,800,000주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004020현대제철KOSPI35,150원2,150원6.52%1,740,710133,445,785주4.6조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003465유화증권우KOSPI3,240원-10원-0.31%5917,476,425주566.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003470유안타증권KOSPI4,740원-25원-0.52%355,292192,680,102주9133억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003530한화투자증권KOSPI4,745원-65원-1.35%1,042,020214,547,775주1조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003780진양산업KOSPI3,915원0원0.00%84,64413,000,000주508.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004270남성KOSPI5,470원320원6.21%10,3574,560,128주249.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004380삼익THKKOSPI7,620원20원0.26%14,67020,700,000주1577.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004410서울식품KOSPI1,189원-15원-1.25%65,99339,455,013주469.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004415서울식품우KOSPI4,630원-85원-1.80%2,833222,450주10.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004770써니전자KOSPI2,130원0원0.00%1,212,76935,507,438주756.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004800효성KOSPI153,700원-3,600원-2.29%36,13716,740,407주2.5조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004835덕성우KOSPI4,285원-5원-0.12%1,9871,392,000주59.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004870티웨이홀딩스KOSPI1,086원-13원-1.18%26,32322,632,698주245.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004890동일산업KOSPI35,450원-400원-1.12%5062,425,215주859.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004910조광페인트KOSPI3,475원-15원-0.43%24,67112,800,000주444.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004960한신공영KOSPI11,690원-100원-0.85%9,60111,570,702주1352.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004970신라교역KOSPI9,220원40원0.44%3,64416,000,000주1475.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004980성신양회KOSPI8,130원-160원-1.93%28,95424,516,073주1993.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004985성신양회우KOSPI8,620원200원2.38%366735,645주63.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004990롯데지주KOSPI24,950원-400원-1.58%102,17299,663,776주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—롯데지주우KOSPI24,700원50원0.20%86805,603주198.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005010휴스틸KOSPI3,915원-90원-2.25%319,02156,188,075주2199.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005070코스모신소재KOSPI41,250원2,000원5.10%111,56333,214,571주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003580HLB글로벌KOSPI1,649원43원2.68%40,71850,663,505주835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003620KG모빌리티KOSPI2,620원-10원-0.38%341,483202,374,912주5302.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003670포스코퓨처엠KOSPI189,300원10,400원5.81%411,84688,946,220주16.8조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003690코리안리KOSPI15,020원-160원-1.05%160,478176,721,031주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003720삼영KOSPI6,190원-10원-0.16%84,99634,000,000주2104.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—KB제32호스팩KOSDAQ1,988원-2원-0.10%2036,330,000주125.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003800에이스침대KOSDAQ32,400원0원0.00%2,23911,090,000주3593.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003830대한화섬KOSPI114,100원0원0.00%1601,328,000주1515.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003850보령KOSPI8,590원-690원-7.44%526,53485,787,207주7369.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003920남양유업KOSPI43,150원0원0.00%1,7035,673,447주2448억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003925남양유업우KOSPI29,450원-100원-0.34%3,6121,891,149주556.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—매드업KOSDAQ8,230원-320원-3.74%1,346,15818,807,400주1547.8억원
71,811건 중 5,651–5,700← 이전114 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬