Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376270HEM파마KOSDAQ33,600원-1,100원-3.17%13,6047,219,147주2425.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376300디어유KOSDAQ18,000원30원0.17%30,89023,738,406주4272.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376930노을KOSDAQ1,425원37원2.67%76,66410,258,264주146.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377030비트맥스KOSDAQ1,850원15원0.82%9,09614,291,702주264.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377220프롬바이오KOSDAQ2,915원-125원-4.11%165,6575,662,000주165억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377330이지트로닉스KOSDAQ2,800원30원1.08%2,5268,139,954주227.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377740바이오노트KOSPI4,730원-30원-0.63%23,879101,886,048주4819.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15380550뉴로핏KOSDAQ6,860원50원0.73%37,36412,198,866주836.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15381970케이카KOSPI6,480원-70원-1.07%72,62148,820,848주3163.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382480지아이텍KOSDAQ1,577원-24원-1.50%68,08439,357,140주620.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382800지앤비에스 에코KOSDAQ4,850원-5원-0.10%377,35031,831,041주1543.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382840원준KOSDAQ5,170원30원0.58%63,91215,271,581주789.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382900범한퓨얼셀KOSDAQ25,100원0원0.00%441,8768,761,000주2199억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383220F&FKOSPI67,300원700원1.05%56,58338,307,075주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383310에코프로에이치엔KOSDAQ23,000원500원2.22%67,25220,974,932주4824.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383800LX홀딩스KOSPI8,010원0원0.00%22,72376,280,690주6110억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—LX홀딩스1우KOSPI7,320원-60원-0.81%4,5231,465,285주107.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15383930디티앤씨알오KOSDAQ1,726원-1원-0.06%55,08312,784,128주220.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15384470코어라인소프트KOSDAQ2,560원5원0.20%27,23817,946,692주459.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15386380스카이랩스KOSDAQ20,800원-2,900원-12.24%3,556,05418,761,977주3902.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15387570파인메딕스KOSDAQ6,300원-60원-0.94%2,5125,625,900주354.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15387690레메디KOSDAQ16,280원280원1.75%448,3317,625,791주1241.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388050지투파워KOSDAQ10,460원-50원-0.48%538,46318,709,437주1957억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388210씨엠티엑스KOSDAQ69,900원-900원-1.27%18,7369,654,438주6748.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388610지에프씨생명과학KOSDAQ5,680원120원2.16%35,3925,325,383주302.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388720유일로보틱스KOSDAQ69,500원2,800원4.20%44,77511,781,345주8188억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15388790라이콤KOSDAQ4,390원-260원-5.59%610,47130,614,160주1343.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15388870파로스아이바이오KOSDAQ5,600원10원0.18%26,91912,945,932주724.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15389020자람테크놀로지KOSDAQ16,240원-5,110원-23.93%445,6076,905,082주1121.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15389030지니너스KOSDAQ1,934원19원0.99%508,75739,392,271주761.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15389140포바이포KOSDAQ5,350원50원0.94%22,72414,269,735주763.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15389260대명에너지KOSDAQ12,990원-80원-0.61%60,56217,916,325주2327.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15389470인벤티지랩KOSDAQ25,250원300원1.20%123,47713,307,708주3360.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15389500에스비비테크KOSDAQ41,250원2,250원5.77%347,5966,663,472주2748.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15389650넥스트바이오메디컬KOSDAQ30,150원750원2.55%74,6768,277,286주2495.6억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15389680유디엠텍KOSDAQ2,530원35원1.40%113,3898,320,693주210.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15390110애니메디솔루션KONEX252원-8원-3.08%8339,697,047주24.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15391710코닉오토메이션KOSDAQ1,502원298원24.75%7,410,95942,620,470주640.1억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15393210토마토시스템KOSDAQ2,200원30원1.38%9,52015,614,544주343.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15393890더블유씨피KOSDAQ9,910원250원2.59%162,94033,843,144주3353.8억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15394280오픈엣지테크놀로지KOSDAQ7,980원10원0.13%40,16626,346,530주2102.4억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15394420리센스메디컬KOSDAQ9,210원60원0.66%22,56910,999,701주1013억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15394800쓰리빌리언KOSDAQ4,220원115원2.80%110,43931,822,553주1342.9억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15395400SK리츠KOSPI5,280원-20원-0.38%116,163301,017,620주1.5조원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15396270넥스트칩KOSDAQ2,085원-95원-4.36%135,05632,887,431주685.7억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15396300HT로보틱스KOSDAQ4,755원110원2.37%642,13726,489,500주1259.5억원
71,811건 중 5,601–5,650← 이전113 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬