Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332190오션스바이오KONEX3,055원80원2.69%1511,477,839주45.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332290누보KOSDAQ4,440원-110원-2.42%61,9067,939,249주352.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332370아이디피KOSDAQ5,320원-50원-0.93%35713,273,726주706.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340570티앤엘KOSDAQ27,200원-300원-1.09%50,83416,070,120주4371억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357250미래에셋맵스리츠KOSPI1,802원-41원-2.22%42,99624,995,105주450.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357430마스턴프리미어리츠KOSPI949원9원0.96%5,30030,505,307주289.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357550석경에이티KOSDAQ31,000원-200원-0.64%3,7935,455,000주1691억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357580아모센스KOSDAQ5,110원0원0.00%46,35211,789,762주602.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357780솔브레인KOSDAQ325,000원-2,500원-0.76%16,8447,778,566주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357880SKAIKOSDAQ1,784원66원3.84%405,82554,182,120주966.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15358570지아이이노베이션KOSDAQ9,150원780원9.32%748,90564,516,006주5903.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15359090씨엔알리서치KOSDAQ2,070원20원0.98%5,37111,494,143주237.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15360070탑머티리얼KOSDAQ8,400원60원0.72%16,1658,192,043주688.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15360350코셈KOSDAQ6,060원-140원-2.26%19,8735,437,970주329.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361390제노코KOSDAQ11,810원-190원-1.58%12,3449,736,381주1149.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361570알비더블유KOSDAQ1,780원-49원-2.68%64,20628,743,291주511.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361610SK아이이테크놀로지KOSPI16,550원800원5.08%527,11381,787,100주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361670삼영에스앤씨KOSDAQ3,590원55원1.56%1,1805,667,658주203.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15362320청담글로벌KOSDAQ4,470원-35원-0.78%42,99020,692,917주924.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15362990드림인사이트KOSDAQ1,233원2원0.16%20,25516,800,574주207.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15363250진시스템KOSDAQ4,180원-20원-0.48%18,2928,508,382주355.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15363260모비데이즈KOSDAQ4,170원-25원-0.60%11,8166,432,753주268.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15363280티와이홀딩스KOSPI2,100원-20원-0.94%173,10045,497,333주955.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—티와이홀딩스우KOSPI2,885원95원3.41%274,2311,174,949주33.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15364950에이아이코리아KOSDAQ3,375원30원0.90%10,2108,296,445주280억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365270큐라클KOSDAQ9,360원150원1.63%25,27222,156,992주2073.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365330에스와이스틸텍KOSDAQ1,553원0원0.00%136,56450,171,000주779.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351020미쥬KONEX7,790원1,010원14.90%1452,075,000주161.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351320넥사다이내믹스KOSDAQ4,105원15원0.37%446,54029,698,642주1219.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351330이삭엔지니어링KOSDAQ3,325원-20원-0.60%8,1828,288,520주275.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351870차이커뮤니케이션KOSDAQ2,485원140원5.97%7,66511,160,642주277.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352090스톰테크KOSDAQ3,600원-110원-2.96%58,03926,872,998주967.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352480씨앤씨인터내셔널KOSDAQ21,700원-150원-0.69%14,74013,629,901주2957.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352700씨앤투스KOSDAQ1,482원3원0.20%16,35626,276,899주389.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352820하이브KOSPI173,100원-2,600원-1.48%102,24143,106,836주7.4조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352910오비고KOSDAQ4,770원-60원-1.24%4,89512,637,802주602.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15352940인바이오KOSDAQ2,135원-130원-5.74%60,73510,867,730주232억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353190휴럼KOSDAQ2,595원-5원-0.19%5,0927,875,684주204.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353200대덕전자KOSPI96,700원-300원-0.31%584,68849,416,925주4.7조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—대덕전자1우KOSPI21,250원-350원-1.62%3,4582,095,519주445.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353590오토앤KOSDAQ1,589원-32원-1.97%1,41812,875,570주204.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15353810이지바이오KOSDAQ6,020원-90원-1.47%110,76333,081,920주1991.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15354200엔젠바이오KOSDAQ1,649원380원29.94%4,585,0458,936,583주147.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15354320알멕KOSDAQ38,700원700원1.84%248,1766,391,381주2473.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15354390바스칸바이오제약KONEX3,580원-10원-0.28%27,018,247주251.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15355150코스텍시스KOSDAQ19,100원-250원-1.29%83,7807,797,350주1489.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15355390크라우드웍스KOSDAQ1,204원17원1.43%120,10715,874,344주191.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15355690에이텀KOSDAQ4,980원190원3.97%61,4759,570,389주476.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15356680엑스게이트KOSDAQ17,550원350원2.03%11,810,97428,543,492주5009.3억원
71,811건 중 5,551–5,600← 이전112 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬