Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15233990질경이KONEX704원-123원-14.87%15716,128,534주113.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234070에이원큐브텍KONEX925원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234100폴라리스세원KOSDAQ2,810원-15원-0.53%5,75314,601,636주410.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15234340헥토파이낸셜KOSDAQ22,000원-850원-3.72%720,68813,970,656주3073.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15237750피앤씨테크KOSDAQ3,375원-20원-0.59%1,9376,496,600주219.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15237820플레이디KOSDAQ2,255원-15원-0.66%11,51512,827,140주289.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15237880클리오KOSDAQ12,310원-200원-1.60%48,60518,071,353주2224.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238090앤디포스KOSDAQ1,725원-47원-2.65%9,34630,490,440주525.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238120얼라인드KOSDAQ2,935원-65원-2.17%14,28114,218,274주417.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238200비피도KOSDAQ2,660원-35원-1.30%2,1438,180,000주217.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238490힘스KOSDAQ2,250원20원0.90%3,48111,312,236주254.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15239610에이치엘사이언스KOSDAQ5,250원-40원-0.76%5725,392,115주283억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15239890피엔에이치테크KOSDAQ3,500원35원1.01%14,0209,935,755주347.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15240550동방메디컬KOSDAQ5,610원-20원-0.36%35,04620,933,940주1174.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15240600유진테크놀로지KOSDAQ1,281원-263원-17.03%90,1698,299,410주106.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15240810원익IPSKOSDAQ108,400원-1,700원-1.54%548,06749,083,901주5.3조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241520DSC인베스트먼트KOSDAQ7,810원-60원-0.76%69,34626,600,000주2077.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241560두산밥캣KOSPI60,000원-1,600원-2.60%91,02095,856,065주5.7조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241590화승엔터프라이즈KOSPI2,800원25원0.90%39,98760,589,276주1696.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241690유니테크노KOSDAQ2,610원10원0.38%20,23924,470,706주638.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241710코스메카코리아KOSDAQ126,600원-4,400원-3.36%70,19810,680,000주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241770메카로KOSDAQ38,750원-1,250원-3.13%7,63110,192,640주3949.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241790티이엠씨씨엔에스KOSDAQ6,290원0원0.00%23,18010,002,634주629.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15241840에이스토리KOSDAQ2,320원-15원-0.64%3,7509,539,994주221.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15242040나무AXKOSDAQ3,045원25원0.83%145,64434,606,264주1053.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15243070휴온스KOSDAQ20,150원150원0.75%9,19511,979,665주2413.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15243840신흥에스이씨KOSDAQ5,620원40원0.72%106,58038,558,235주2166.9억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15243870아이티센코어KONEX8,180원-120원-1.45%5392,892,631주236.6억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15244880나눔테크KONEX1,890원40원2.16%21,1555,020,000주94.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15244920에이플러스에셋KOSPI13,630원-400원-2.85%25,84822,607,693주3081.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15245450씨앤에스링크KONEX1,845원-325원-14.98%2371,579,960주29.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246690TS인베스트먼트KOSDAQ2,230원10원0.45%44,63623,778,174주530.2억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246710티앤알바이오팹KOSDAQ2,250원-45원-1.96%114,35647,664,504주1072.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15246960SCL사이언스KOSDAQ2,230원35원1.59%63,92534,017,047주758.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15247540에코프로비엠KOSDAQ107,000원3,100원2.98%235,07197,830,434주10.4조원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15247660나노씨엠에스KOSDAQ3,980원130원3.38%32,0955,230,920주208.1억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15248070솔루엠KOSPI12,620원-140원-1.10%50,35747,816,236주6034.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15248170샘표식품KOSPI23,150원-650원-2.73%229,4894,568,286주1057.5억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15249420일동제약KOSPI14,900원-90원-0.60%167,00431,638,252주4714억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250000보라티알KOSDAQ5,730원-60원-1.04%4,0416,750,733주386.8억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250030진코스텍KONEX21,800원550원2.59%6,9752,891,933주630.4억원
fsc-stock-price2026-09-152026-09-17 05:04:05—2026-09-15250060모비스KOSDAQ2,980원15원0.51%122,85532,171,314주958.7억원
71,811건 중 5,401–5,450← 이전109 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬