Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331740아우토크립트KOSDAQ7,400원300원4.23%270,0719,750,991주721.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15331920셀레믹스KOSDAQ12,070원-720원-5.63%97,35511,181,555주1349.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332190오션스바이오KONEX3,055원80원2.69%1511,477,839주45.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332290누보KOSDAQ4,440원-110원-2.42%61,9067,939,249주352.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332370아이디피KOSDAQ5,320원-50원-0.93%35713,273,726주706.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15332570PS일렉트로닉스KOSDAQ8,400원340원4.22%7,336,52445,940,603주3859억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15333050이노테나KOSDAQ5,710원90원1.60%20,7684,924,420주281.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15333430일승KOSDAQ3,745원-75원-1.96%119,75130,726,747주1150.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15333620엔시스KOSDAQ5,200원-30원-0.57%2,47910,997,910주571.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15334890이지스밸류플러스리츠KOSPI3,705원-35원-0.94%28,34569,448,683주2573억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15334970프레스티지바이오로직스KOSDAQ1,528원-114원-6.94%396,61877,752,637주1188억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15335810프리시젼바이오KOSDAQ1,508원-17원-1.11%1,19921,949,506주330.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15335870윙스풋KOSDAQ5,070원-180원-3.43%1,6743,350,094주169.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336040타스컴KONEX3,900원-100원-2.50%525,789,929주225.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336060웨이버스KOSDAQ3,020원-5원-0.17%14,9519,631,040주290.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336260두산퓨얼셀KOSPI51,600원3,800원7.95%1,983,28265,493,726주3.3조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—두산퓨얼셀1우KOSPI6,710원410원6.51%53,20513,364,200주896.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—두산퓨얼셀2우BKOSPI7,750원140원1.84%2,7142,986,300주231.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336370솔루스첨단소재KOSPI8,240원-250원-2.94%589,73070,212,298주5785.4억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—솔루스첨단소재1우KOSPI1,482원-12원-0.80%2,91116,907,094주250.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15—솔루스첨단소재2우BKOSPI2,310원5원0.22%5633,777,892주87.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336570원텍KOSDAQ4,990원-100원-1.96%403,34389,280,646주4455.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15336680탑런토탈솔루션KOSDAQ2,965원5원0.17%8,39039,145,558주1160.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15337840유엑스엔KONEX6,140원140원2.33%314,977,398주305.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15337930젝시믹스KOSDAQ2,445원5원0.20%34,94329,676,475주725.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15338100NH프라임리츠KOSPI3,820원-10원-0.26%40,05818,660,000주712.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15338220뷰노KOSDAQ4,600원65원1.43%149,03714,001,823주644억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15339770교촌에프앤비KOSPI3,845원0원0.00%35,70549,965,080주1921.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340360다보링크KOSDAQ908원4원0.44%229,58853,007,472주481.3억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340450지씨지놈KOSDAQ6,060원50원0.83%62,31523,650,793주1433.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15342870오아KOSDAQ3,810원-140원-3.54%3,9875,450,197주207.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344820KCC글라스KOSPI24,550원-150원-0.61%6,02615,970,512주3920.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344860이노진KOSDAQ1,524원10원0.66%862,62715,030,000주229억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347000센코KOSDAQ1,910원-18원-0.93%37,86537,810,846주722.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347700스피어KOSDAQ20,000원170원0.86%644,18651,551,362주1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347740피엔케이피부임상연구센타KOSDAQ1,808원8원0.44%17,61930,010,576주542.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347770핌스KOSDAQ894원-2원-0.22%32,19822,659,702주202.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347850디앤디파마텍KOSDAQ46,650원600원1.30%383,27245,837,609주2.1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347860알체라KOSDAQ1,381원-12원-0.86%113,39842,153,647주582.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347890엠엑스온KOSDAQ4,350원-90원-2.03%12,26217,013,204주740억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348030모비릭스KOSDAQ2,900원-35원-1.19%4,2789,603,800주278.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348080큐라티스KOSDAQ2,850원-100원-3.39%21,54212,827,753주365.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348150고바이오랩KOSDAQ2,770원0원0.00%13,84419,418,889주537.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348210넥스틴KOSDAQ30,600원300원0.99%35,55510,477,005주3205.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348340뉴로메카KOSDAQ17,860원350원2.00%347,17423,408,424주4180.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348350위드텍KOSDAQ8,900원-220원-2.41%34,7129,773,600주869.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348370엔켐KOSDAQ20,500원400원1.99%216,86421,910,994주4491.7억원
71,811건 중 5,451–5,500← 이전110 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬