Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290520신도기연KOSDAQ1,568원-5원-0.32%7,97615,736,164주246.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290270휴네시온KOSDAQ2,890원0원0.00%22,5039,607,672주277.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290120DH오토리드KOSDAQ2,130원-30원-1.39%16,34115,825,177주337억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290090트윔KOSDAQ4,670원275원6.26%7,5437,440,568주347.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289930웨이비스KOSDAQ7,430원490원7.06%919,61313,149,010주976.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289220자이언트스텝KOSDAQ999원-4원-0.40%12,54322,312,221주222.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289170바이오텐KONEX2,900원-380원-11.59%223,576,689주103.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289080SV인베스트먼트KOSDAQ2,535원-25원-0.98%603,65160,138,233주1524.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289010아이스크림에듀KOSDAQ1,140원9원0.80%115,79613,945,256주158.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288980모아데이타KOSDAQ252원-21원-7.69%1,225,92236,381,379주91.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288180케이피항공산업KOSDAQ7,010원-20원-0.28%20,4777,393,262주518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282330BGF리테일KOSPI141,800원-4,100원-2.81%31,24917,283,906주2.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282880코윈로보틱스KOSDAQ10,360원380원3.81%235,13411,694,082주1211.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15469610이노테크KOSDAQ15,620원-470원-2.92%67,6558,942,900주1396.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473000에스케이증권제12호스팩KOSDAQ2,075원5원0.24%23,310,000주68.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473050유안타제15호스팩KOSDAQ2,105원5원0.24%1,6277,010,000주147.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473950에스케이증권제13호스팩KOSDAQ2,050원0원0.00%5,1734,420,000주90.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473980노머스KOSDAQ11,000원90원0.82%19,42810,882,752주1197.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474170루미르KOSDAQ6,650원20원0.30%22,81417,817,696주1184.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474490유안타제16호스팩KOSDAQ2,075원-5원-0.24%1655,510,000주114.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474610RF시스템즈KOSDAQ6,910원-60원-0.86%29,88514,415,220주996억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474650링크솔루션KOSDAQ28,700원3,350원13.21%164,7105,753,282주1651.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474660신한제12호스팩KOSDAQ2,090원5원0.24%16,9645,520,000주115.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474930신한제13호스팩KOSDAQ2,115원5원0.24%23,620,000주76.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475040스트라드비젼KOSDAQ3,485원-100원-2.79%2,528,41453,825,322주1875.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475150SK이터닉스KOSPI49,900원-300원-0.60%476,32834,067,004주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475230엔알비KOSDAQ11,080원-300원-2.64%39,15510,898,683주1207.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475240하나32호스팩KOSDAQ2,095원5원0.24%6,8873,200,000주67억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475250하나33호스팩KOSDAQ2,085원0원0.00%33,700,000주77.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475400씨메스로보틱스KOSDAQ18,660원440원2.41%147,43811,806,894주2203.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475430키스트론KOSDAQ4,120원40원0.98%100,49117,848,110주735.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475460미트박스KOSDAQ8,290원-430원-4.93%95,4105,646,525주468억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475560더본코리아KOSPI14,720원-110원-0.74%19,62614,827,970주2182.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475580에이럭스KOSDAQ7,700원680원9.69%1,931,41913,624,900주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475660에스켐KOSDAQ3,165원-40원-1.25%2,9947,929,835주250.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475830오름테라퓨틱KOSDAQ50,500원550원1.10%69,01021,719,590주1조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475960토모큐브KOSDAQ26,850원100원0.37%15,23813,476,174주3618.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476040오가노이드사이언스KOSDAQ6,270원-50원-0.79%17,4186,585,760주412.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476060온코닉테라퓨틱스KOSDAQ14,700원70원0.48%368,44045,407,840주6674.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476080M83KOSDAQ4,025원-75원-1.83%7,9108,077,000주325억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476710타조이엔터테인먼트KONEX16,510원-490원-2.88%501,000,000주165.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476830알지노믹스KOSDAQ26,700원1,050원4.09%340,75228,055,436주7490.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%3267,510,000주154.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%4878,100,000주168억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477470미래에셋비전스팩5호KOSDAQ2,075원5원0.24%175,480,000주113.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477760DB금융스팩12호KOSDAQ2,070원10원0.49%6245,840,000주120.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477850마키나락스KOSDAQ21,300원-850원-3.84%358,07517,754,736주3781.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478110이베스트스팩6호KOSDAQ2,055원0원0.00%595,020,000주103.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478340나라스페이스테크놀로지KOSDAQ10,410원80원0.77%25,01911,570,133주1204.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478390KB제29호스팩KOSDAQ2,075원15원0.73%10,4496,220,000주129억원
71,811건 중 5,351–5,400← 이전108 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬