Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017250인터엠KOSDAQ1,053원-8원-0.75%6,22721,045,467주221.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017370우신시스템KOSPI3,490원-55원-1.55%14,33018,314,054주639.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017390서울가스KOSPI55,300원-1,500원-2.64%7,6994,950,000주2737.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017480삼현철강KOSDAQ4,860원-25원-0.51%8,57415,442,890주750.5억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017510세명전기KOSDAQ7,320원10원0.14%107,48015,246,000주1116억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017550수산세보틱스KOSPI1,812원3원0.17%161,49862,399,130주1130.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017650대림제지KOSDAQ10,780원-90원-0.83%3,5258,785,000주947억원
fsc-stock-price2026-09-152026-09-17 05:03:49SK텔레콤2026-09-15017670SK텔레콤KOSPI88,000원-2,100원-2.33%803,025214,790,053주18.9조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017800현대엘리베이터KOSPI73,100원-1,700원-2.27%64,43239,092,385주2.8조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017810풀무원KOSPI8,920원-380원-4.09%58,06038,120,542주3400.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017860DS단석KOSPI12,160원360원3.05%61,59417,653,634주2146.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017890한국알콜KOSDAQ13,980원-380원-2.65%30,57420,673,506주2890.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017900광전자KOSPI10,660원390원3.80%34,437,90857,943,763주6176.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017940E1KOSPI96,000원-3,100원-3.13%14,2366,860,000주6585.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017960한국카본KOSPI21,150원-650원-2.98%185,76451,676,486주1조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019540일지테크KOSDAQ4,980원-150원-2.92%68,84213,513,500주672.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019570GMI벤처KOSDAQ2,880원20원0.70%6,5119,545,004주274.8억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019680대교KOSPI1,688원-27원-1.57%16,51640,233,850주679.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019770서연탑메탈KOSDAQ3,260원5원0.15%4,67411,650,000주379.7억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019990에너토크KOSDAQ5,460원200원3.80%61,6929,756,088주532.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15020120키다리스튜디오KOSPI8,960원-40원-0.44%245,12337,063,766주3320.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023000삼원강재KOSPI2,195원-15원-0.68%5,74939,739,956주872.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018670SK가스KOSPI240,000원-12,000원-4.76%7,2999,269,244주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018700졸스KOSDAQ1,384원-4원-0.29%5,09916,722,260주231.4억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019010베뉴지KOSDAQ4,880원-55원-1.11%199,54148,200,000주2352.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019170신풍제약KOSPI9,970원-100원-0.99%332,15652,418,522주5226.1억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019175신풍제약우KOSPI14,580원-570원-3.76%5,0811,991,230주290.3억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019210와이지-원KOSDAQ12,630원-50원-0.39%255,64537,193,728주4697.5억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021080에이티넘인베스트KOSDAQ2,120원-5원-0.24%249,01448,000,000주1017.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021320KCC건설KOSDAQ5,960원350원6.24%173,94321,400,000주1275.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15021820세원정공KOSPI10,600원-60원-0.56%4,50110,000,000주1060억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15—네오뷰KOSDAQ13,030원330원2.60%17,9305,276,175주687.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15—한화머시너리앤서비스홀딩스3우BKOSPI2,715원40원1.50%304,13923,639,140주641.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15022220티케이지애강KOSDAQ894원-1원-0.11%297,55851,794,579주463억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023410유진기업KOSDAQ3,205원-80원-2.44%422,48977,310,863주2477.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023530롯데쇼핑KOSPI115,300원-4,100원-3.43%171,42628,288,755주3.2조원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023600삼보판지KOSDAQ9,150원20원0.22%7,61516,008,300주1464.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023770플레이위드KOSDAQ2,640원-55원-2.04%8,1578,946,495주236.1억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023790동일스틸럭스KOSDAQ1,510원-33원-2.14%122,38413,069,808주197.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023800인지컨트롤스KOSPI4,980원-60원-1.19%38,32215,809,197주787.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023810인팩KOSPI5,070원-80원-1.55%16,00010,000,000주507억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023900풍국주정KOSDAQ7,370원0원0.00%5,35312,600,000주928.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023910대한약품KOSDAQ26,500원-200원-0.75%4,0316,000,000주1590억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018470조일알미늄KOSPI4,825원155원3.32%103,60325,326,344주1221.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018500동원모빌리티KOSPI1,341원-9원-0.67%28,18246,754,933주626.9억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018620우진비앤지KOSDAQ2,640원-10원-0.38%6,1966,932,982주183억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15018680서울제약KOSDAQ1,976원19원0.97%2,19011,659,319주230.3억원
71,811건 중 5,301–5,350← 이전107 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬