Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950170JTCKOSDAQ4,300원-30원-0.69%10,02848,773,115주2097.2억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950210프레스티지바이오파마KOSPI5,960원-170원-2.77%25,64860,096,155주3581.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950250테라뷰KOSDAQ3,370원-215원-6.00%428,17535,696,932주1202.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950130엑세스바이오KOSDAQ2,450원-20원-0.81%45,68835,173,834주861.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950140잉글우드랩KOSDAQ8,220원10원0.12%6,41619,867,866주1633.1억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950160코오롱티슈진KOSDAQ16,090원-50원-0.31%408,21184,970,160주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950220네오이뮨텍KOSDAQ2,060원66원3.31%1,965,07734,211,840주704.7억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950200소마젠KOSDAQ3,150원0원0.00%60,17419,236,053주605.9억원
fsc-stock-price2026-09-152026-09-17 05:04:13—2026-09-15950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,150원900원6.32%1,090,54149,444,607주7490.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002720국제약품KOSPI3,290원25원0.77%32,57221,159,832주696.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079550LIG디펜스앤에어로스페이스KOSPI671,000원-34,000원-4.82%86,00122,000,000주14.7조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079650서산KOSDAQ6,470원-40원-0.61%1,612,38120,000,000주1294억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079810APS이노베이션KOSDAQ3,645원20원0.55%59,59921,528,094주784.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079900전진건설로봇KOSPI39,750원-350원-0.87%35,85714,592,545주5800.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079940가비아KOSDAQ39,300원150원0.38%60,53713,420,684주5274.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079950인베니아KOSDAQ1,408원13원0.93%31,25413,799,100주194.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079960동양이엔피KOSDAQ17,220원160원0.94%28,9427,551,658주1300.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079980휴비스KOSPI1,950원-5원-0.26%55,95134,500,000주672.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080010이상네트웍스KOSDAQ7,240원30원0.42%6259,835,071주712억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080160모두투어KOSDAQ9,730원-140원-1.42%99,60218,900,000주1838.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080220제주반도체KOSDAQ68,800원-1,700원-2.41%665,55134,442,833주2.3조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080420모다이노칩KOSDAQ1,654원-1원-0.06%2,08179,721,622주1318.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080470성창오토텍KOSDAQ2,765원-20원-0.72%4,1227,300,000주201.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080520오디텍KOSDAQ2,730원-60원-2.15%6,93711,322,417주309.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080530코디KOSDAQ2,500원30원1.21%15,08611,071,684주276.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080580오킨스전자KOSDAQ21,550원-100원-0.46%200,08521,090,955주4545.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081000일진다이아KOSPI9,670원-80원-0.82%10,12414,202,975주1373.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081150티플랙스KOSDAQ2,610원-25원-0.95%74,86424,268,402주633.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081180쎄크KOSDAQ5,260원-10원-0.19%187,1568,825,535주464.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081580성우전자KOSDAQ2,300원20원0.88%15,32315,508,143주356.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081660미스토홀딩스KOSPI39,100원-800원-2.01%55,70553,091,840주2조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082210옵트론텍KOSDAQ1,755원43원2.51%49,29534,963,330주613.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082270젬백스KOSDAQ10,370원90원0.88%106,40844,269,203주4590.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082660코스나인KOSDAQ5원-2원-28.57%25,397,49299,640,869주4.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082740한화엔진KOSPI47,800원-2,800원-5.53%564,78383,447,142주3.9조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082800비보존 제약KOSDAQ2,875원75원2.68%81,63860,719,666주1745.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082850우리바이오KOSDAQ4,760원255원5.66%53,2269,691,315주461.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082920비츠로셀KOSDAQ26,700원-1,000원-3.61%307,65245,139,477주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083310엘오티베큠KOSDAQ9,460원60원0.64%32,11317,810,033주1684.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083420그린케미칼KOSPI4,690원10원0.21%10,83024,000,000주1125.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083450GSTKOSDAQ45,800원2,100원4.81%114,99018,430,000주8440.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083470이엠앤아이KOSDAQ844원8원0.96%106,41921,340,329주180.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100120뷰웍스KOSDAQ24,850원-900원-3.50%22,7118,971,411주2229.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100220비상교육KOSPI5,130원-20원-0.39%11,33412,996,741주666.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100590머큐리KOSDAQ4,520원-265원-5.54%835,32617,139,545주774.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100700세운메디칼KOSDAQ2,435원10원0.41%27,58443,800,000주1066.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100840SNT에너지KOSPI36,600원-50원-0.14%121,63920,680,783주7569.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105760포스뱅크KOSDAQ4,975원-125원-2.45%19,99710,190,887주506.9억원
71,811건 중 5,251–5,300← 이전106 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬