Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288620에스프리즘KOSDAQ4,210원-15원-0.36%26,0466,979,316주293.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15280360롯데웰푸드KOSPI136,400원-6,700원-4.68%17,4159,204,574주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15277880티에스아이KOSDAQ3,525원-15원-0.42%23,56319,843,212주699.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278280천보KOSDAQ37,500원-200원-0.53%21,62312,253,025주4594.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278470에이피알KOSPI361,500원-7,500원-2.03%172,70337,438,155주13.5조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278650HLB바이오스텝KOSDAQ2,600원320원14.04%1,616,77817,432,396주453.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278990EMBKONEX3,000원-185원-5.81%128,064,777주241.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281740레이크머티리얼즈KOSDAQ10,880원400원3.82%243,90365,730,548주7151.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281820케이씨텍KOSPI68,900원2,200원3.30%171,87319,798,661주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282620기도산업KOSDAQ12,590원-160원-1.25%60,0955,860,707주737.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282720금양그린파워KOSDAQ7,520원40원0.53%15,89112,119,500주911.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279060이노벡스KONEX1원-2원-66.67%529,1419,807,866주980.7만원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279570케이뱅크KOSPI5,620원-20원-0.35%482,690405,695,151주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290690아리바이오홀딩스KOSDAQ4,095원-15원-0.36%249,32753,072,805주2173.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290670대보마그네틱KOSDAQ6,060원230원3.95%10,5777,857,660주476.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290660다이나믹솔루션KOSDAQ1,517원7원0.46%560,73142,837,888주649.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279600미디어젠KOSDAQ3,830원-35원-0.91%1,4494,684,781주179.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290650엘앤씨바이오KOSDAQ47,150원1,150원2.50%82,81326,969,704주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290560파라택시스이더리움KOSDAQ1,241원-3원-0.24%91,51922,362,730주277.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290550디케이티KOSDAQ17,190원1,210원7.57%595,44820,001,230주3438.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290520신도기연KOSDAQ1,568원-5원-0.32%7,97615,736,164주246.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290270휴네시온KOSDAQ2,890원0원0.00%22,5039,607,672주277.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290120DH오토리드KOSDAQ2,130원-30원-1.39%16,34115,825,177주337억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290090트윔KOSDAQ4,670원275원6.26%7,5437,440,568주347.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289930웨이비스KOSDAQ7,430원490원7.06%919,61313,149,010주976.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289220자이언트스텝KOSDAQ999원-4원-0.40%12,54322,312,221주222.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289170바이오텐KONEX2,900원-380원-11.59%223,576,689주103.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289080SV인베스트먼트KOSDAQ2,535원-25원-0.98%603,65160,138,233주1524.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289010아이스크림에듀KOSDAQ1,140원9원0.80%115,79613,945,256주158.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288980모아데이타KOSDAQ252원-21원-7.69%1,225,92236,381,379주91.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288180케이피항공산업KOSDAQ7,010원-20원-0.28%20,4777,393,262주518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282330BGF리테일KOSPI141,800원-4,100원-2.81%31,24917,283,906주2.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282880코윈로보틱스KOSDAQ10,360원380원3.81%235,13411,694,082주1211.5억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15420570제이투케이바이오KOSDAQ8,350원-90원-1.07%11,3695,847,483주488.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079810APS이노베이션KOSDAQ3,645원20원0.55%59,59921,528,094주784.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079900전진건설로봇KOSPI39,750원-350원-0.87%35,85714,592,545주5800.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079940가비아KOSDAQ39,300원150원0.38%60,53713,420,684주5274.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079950인베니아KOSDAQ1,408원13원0.93%31,25413,799,100주194.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079960동양이엔피KOSDAQ17,220원160원0.94%28,9427,551,658주1300.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079980휴비스KOSPI1,950원-5원-0.26%55,95134,500,000주672.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080010이상네트웍스KOSDAQ7,240원30원0.42%6259,835,071주712억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080160모두투어KOSDAQ9,730원-140원-1.42%99,60218,900,000주1838.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080220제주반도체KOSDAQ68,800원-1,700원-2.41%665,55134,442,833주2.3조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080420모다이노칩KOSDAQ1,654원-1원-0.06%2,08179,721,622주1318.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080470성창오토텍KOSDAQ2,765원-20원-0.72%4,1227,300,000주201.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080520오디텍KOSDAQ2,730원-60원-2.15%6,93711,322,417주309.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080530코디KOSDAQ2,500원30원1.21%15,08611,071,684주276.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080580오킨스전자KOSDAQ21,550원-100원-0.46%200,08521,090,955주4545.1억원
71,811건 중 5,201–5,250← 이전105 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬