Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088290이원컴포텍KOSDAQ2,255원0원0.00%4,3087,976,072주179.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088340유라클KOSDAQ7,000원80원1.16%3,5864,364,368주305.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088350한화생명KOSPI5,970원-50원-0.83%2,982,574868,530,000주5.1조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088390이녹스KOSDAQ8,050원10원0.12%4,0919,385,844주755.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088790진도KOSPI2,310원0원0.00%19,76912,447,744주287.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088800에이스테크KOSDAQ1,885원-32원-1.67%85,48775,506,434주1423.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088910동우팜투테이블KOSDAQ2,050원-5원-0.24%44,51225,721,764주527.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15088980맥쿼리인프라KOSPI9,780원-20원-0.20%833,426478,921,993주4.6조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089010켐트로닉스KOSDAQ21,850원50원0.23%35,81116,770,027주3664.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089030테크윙KOSDAQ44,100원700원1.61%338,64937,053,645주1.6조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089140넥스턴앤롤코리아KOSDAQ2,050원-35원-1.68%36,50215,316,234주313.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089150케이씨티KOSDAQ1,728원-31원-1.76%42,47017,150,000주296.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089230THE E&MKOSDAQ1,799원9원0.50%91,93739,421,354주709.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089470HDC현대EPKOSPI3,955원-50원-1.25%22,03231,900,000주1261.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089590제주항공KOSPI4,700원-145원-2.99%160,48080,640,985주3790.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089600KT나스미디어KOSDAQ12,920원-310원-2.34%23,86411,406,560주1473.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089790제이티KOSDAQ4,815원10원0.21%25,54210,315,513주496.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15089850유비벨록스KOSDAQ4,275원75원1.79%3,29314,730,199주629.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093520매커스KOSDAQ26,850원150원0.56%9,43511,901,837주3195.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093640케이알엠KOSDAQ4,640원40원0.87%10,88332,843,716주1523.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15093920서원인텍KOSDAQ4,855원-15원-0.31%7,46218,600,000주903억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094170동운아나텍KOSDAQ27,050원100원0.37%71,40420,909,936주5656.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094280효성ITXKOSPI12,030원0원0.00%2,07711,558,200주1390.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094360칩스앤미디어KOSDAQ10,500원80원0.77%29,35621,355,274주2242.3억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094480갤럭시아머니트리KOSDAQ5,590원-110원-1.93%506,25639,229,838주2192.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094800맵스리얼티KOSPI7,690원270원3.64%208,52392,834,331주7138.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094820일진파워KOSDAQ12,030원30원0.25%46,15815,078,709주1813.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094840슈프리마에이치큐KOSDAQ12,390원170원1.39%14,8749,806,109주1214.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094850참좋은여행KOSDAQ4,420원-80원-1.78%31,43514,000,000주618.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094860네오리진KOSDAQ1,506원-20원-1.31%61,59253,110,014주799.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094940푸른로보틱스KOSDAQ6,090원70원1.16%55,4208,361,386주509.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15094970제이엠티KOSDAQ2,675원-10원-0.37%43,44416,748,240주448억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095190신화프리텍KOSDAQ1,823원6원0.33%517,57065,260,462주1189.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095270웨이브일렉트로KOSDAQ4,110원10원0.24%21,39214,372,406주590.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095340ISCKOSDAQ181,600원1,400원0.78%105,86921,197,058주3.8조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095500미래나노텍KOSDAQ6,620원90원1.38%55,22631,009,999주2052.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095570AJ네트웍스KOSPI4,155원-40원-0.95%51,90745,252,759주1880.2억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095610테스KOSDAQ129,700원-2,300원-1.74%165,41719,360,000주2.5조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095660네오위즈KOSDAQ18,260원420원2.35%46,52221,636,459주3950.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095700제넥신KOSDAQ2,805원15원0.54%94,59545,540,494주1277.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095720웅진씽크빅KOSPI1,307원-1원-0.08%24,39756,827,085주742.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15095910에스에너지KOSDAQ606원-3원-0.49%96,53836,436,634주220.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096240크레버스KOSDAQ8,650원-130원-1.48%7,13410,238,180주885.6억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096250와이즈넛KOSDAQ5,500원70원1.29%16,81911,814,881주649.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096350대창솔루션KOSDAQ1,945원-47원-2.36%147,18336,854,762주716.8억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096530씨젠KOSDAQ32,250원300원0.94%223,45146,734,402주1.5조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096630에스코넥KOSDAQ1,804원-10원-0.55%14,91215,876,323주286.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096690에이루트KOSDAQ6,650원-60원-0.89%1,9004,022,842주267.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096760JW홀딩스KOSPI4,280원10원0.23%41,72773,924,942주3163.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58SK이노베이션2026-09-15096770SK이노베이션KOSPI141,700원5,000원3.66%963,255169,052,788주23.9조원
71,811건 중 5,151–5,200← 이전104 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬