Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096690에이루트KOSDAQ6,650원-60원-0.89%1,9004,022,842주267.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096760JW홀딩스KOSPI4,280원10원0.23%41,72773,924,942주3163.9억원
fsc-stock-price2026-09-152026-09-17 05:03:58SK이노베이션2026-09-15096770SK이노베이션KOSPI141,700원5,000원3.66%963,255169,052,788주23.9조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096775SK이노베이션우KOSPI68,100원400원0.59%10,9571,248,426주850.1억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15096870엘디티KOSDAQ2,235원25원1.13%18,4428,347,999주186.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15097230HJ중공업KOSPI15,170원-590원-3.74%328,13890,295,344주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15097520엠씨넥스KOSPI18,720원-320원-1.68%12,36517,401,500주3257.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15097780에코볼트KOSDAQ1,482원0원0.00%10,62220,293,089주300.7억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15097800윈팩KOSDAQ2,050원-15원-0.73%43,82927,290,045주559.4억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15097870효성오앤비KOSDAQ4,565원-45원-0.98%5,3598,490,000주387.5억원
fsc-stock-price2026-09-152026-09-17 05:03:58—2026-09-15097950CJ제일제당KOSPI178,200원-2,800원-1.55%46,21415,054,186주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15097955CJ제일제당 우KOSPI119,100원-900원-0.75%5,3291,327,433주1580.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15098070한텍KOSDAQ24,150원-150원-0.62%70,12011,121,141주2685.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15098120마이크로컨텍솔KOSDAQ51,000원500원0.99%105,5788,312,766주4239.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15098460고영KOSDAQ27,500원400원1.48%729,91768,204,213주1.8조원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15098660에스티오KOSDAQ1,600원2원0.13%3,32712,500,976주200억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15099190아이센스KOSDAQ16,260원0원0.00%26,02529,301,512주4764.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15099320쎄트렉아이KOSDAQ72,200원1,400원1.98%38,27010,951,278주7906.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15099390브레인즈컴퍼니KOSDAQ3,810원10원0.26%4,4278,208,283주312.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15099410동방선기KOSDAQ3,185원-90원-2.75%27,60914,000,000주445.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15099430바이오플러스KOSDAQ3,205원-15원-0.47%102,76661,640,722주1975.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15099440스맥KOSDAQ4,315원-285원-6.20%514,28468,243,394주2944.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15099750이지케어텍KOSDAQ6,830원0원0.00%6,49813,659,173주932.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100030인지소프트KOSDAQ20,450원0원0.00%1,4613,283,714주671.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100090SK오션플랜트KOSPI12,150원-170원-1.38%386,56062,478,129주7591억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100130동국S&CKOSDAQ1,366원-46원-3.26%807,80757,143,000주780.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100250진양홀딩스KOSPI3,110원-30원-0.96%34,56963,900,000주1987.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100660서암기계공업KOSDAQ3,070원5원0.16%5,83412,600,000주386.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15100790미래에셋벤처투자KOSDAQ16,020원160원1.01%221,76853,120,578주8509.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101000KS인더스트리KOSDAQ2,065원161원8.46%1,256,4239,910,487주204.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101140인바이오젠KOSPI4,990원0원0.00%4,72410,044,216주501.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101160월덱스KOSDAQ29,950원100원0.34%40,61816,510,993주4945억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101170우림피티에스KOSDAQ8,510원330원4.03%151,48813,500,000주1148.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101240씨큐브KOSDAQ3,425원-45원-1.30%13,10711,357,052주388.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101330모베이스KOSDAQ3,520원50원1.44%28,96223,147,029주814.7억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101360에코앤드림KOSDAQ7,830원20원0.26%31,73017,786,114주1392.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101400엔시트론KOSDAQ1,640원-20원-1.20%53,13111,741,788주192.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101490에스앤에스텍KOSDAQ39,600원0원0.00%93,58421,334,879주8448.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101530해태제과식품KOSPI5,540원-50원-0.89%18,28129,116,822주1613억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101670하이드로리튬KOSDAQ490원8원1.66%271,80056,777,187주278.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101680한국정밀기계KOSDAQ3,010원20원0.67%20,3078,404,000주252.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101730위메이드맥스KOSDAQ5,000원-200원-3.85%2,368,30183,803,286주4190.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101930인화정공KOSDAQ6,410원-80원-1.23%7,11945,694,671주2929억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15101970우양에이치씨KOSDAQ9,700원-210원-2.12%2,13914,790,009주1434.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102120어보브반도체KOSDAQ6,780원40원0.59%52,70917,780,753주1205.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102260동성케미컬KOSPI3,680원-50원-1.34%80,39650,669,591주1864.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102370케이옥션KOSDAQ2,995원45원1.53%8,98225,888,290주775.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15102460이연제약KOSPI9,960원-60원-0.60%13,43918,586,811주1851.2억원
71,811건 중 5,101–5,150← 이전103 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬