Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002220한일철강KOSPI3,025원-50원-1.63%81,79826,697,460주807.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002240고려제강KOSPI16,880원-20원-0.12%10,71127,000,000주4557.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002290삼일기업공사KOSDAQ3,320원-35원-1.04%12,19912,400,000주411.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002620제일파마홀딩스KOSPI7,490원-80원-1.06%37215,973,355주1196.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002680한탑KOSDAQ2,670원0원0.00%24,6666,463,359주172.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002700신일전자KOSPI970원-4원-0.41%191,42268,547,521주664.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—그린광학KOSDAQ13,930원-20원-0.14%23,54211,702,541주1630.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—아로마티카KOSDAQ12,870원820원6.80%2,422,26212,576,922주1618.6억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—페스카로KOSDAQ9,200원1,350원17.20%1,624,2839,866,730주907.7억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001620케이비아이동국실업KOSPI2,150원-10원-0.46%10,00222,258,606주478.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001680대상KOSPI18,300원-310원-1.67%38,67234,648,025주6340.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001750한양증권KOSPI19,300원-70원-0.36%2,96215,109,486주2916.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001770SHDKOSPI9,800원2,260원29.97%45,2211,214,878주119억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001790대한제당KOSPI2,895원10원0.35%177,06386,241,915주2496.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15—세미티에스KOSDAQ2,570원-5원-0.19%205,09730,151,041주774.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001810무림SPKOSDAQ1,142원-16원-1.38%59,94522,137,500주252.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001820삼화콘덴서KOSPI142,500원3,300원2.37%1,314,76710,395,000주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002310아세아제지KOSPI8,510원-180원-2.07%35,39439,449,510주3357.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002320한진KOSPI14,550원-40원-0.27%24,48915,518,616주2257.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002350넥센타이어KOSPI5,680원-90원-1.56%94,96497,667,877주5547.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002355넥센타이어1우BKOSPI3,930원0원0.00%866,500,000주255.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002360SH에너지화학KOSPI1,515원-36원-2.32%51,62611,113,373주168.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002380KCCKOSPI470,000원-3,500원-0.74%32,0498,592,896주4조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002390한독KOSPI9,190원-240원-2.55%14,47513,763,533주1264.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002420우양피앤엘KOSPI5,400원-30원-0.55%9,77131,167,884주1683억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002450삼익악기KOSPI1,108원-14원-1.25%104,94690,530,915주1003억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002460HS화성KOSPI10,770원-30원-0.28%2,95510,150,000주1093.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002600조흥KOSPI137,400원200원0.15%28600,000주824.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002720국제약품KOSPI3,290원25원0.77%32,57221,159,832주696.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002760보락KOSPI996원-10원-0.99%47,40959,900,000주596.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002780진흥기업KOSPI6,870원-50원-0.72%70,58114,547,174주999.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002787진흥기업2우BKOSPI25,400원-500원-1.93%43929,480주7.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002795아모레퍼시픽홀딩스우KOSPI11,050원-10원-0.09%2,5156,381,172주705.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15—아모레퍼시픽홀딩스3우CKOSPI21,600원-100원-0.46%3,4707,092,200주1531.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002800신신제약KOSDAQ4,480원-15원-0.33%23,75315,170,500주679.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002810삼영무역KOSPI21,350원-750원-3.39%8,06218,466,948주3942.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002820SUN&LKOSPI1,472원0원0.00%30,68212,063,204주177.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002840미원상사KOSPI133,000원-2,000원-1.48%2,2774,500,000주5985억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002870신풍KOSPI1,111원71원6.83%188,22234,958,700주388.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002880디와이에이KOSPI3,410원-15원-0.44%20,4559,354,799주318.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002900TYMKOSPI6,750원-70원-1.03%138,77641,400,000주2794.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002920유성기업KOSPI1,860원16원0.87%34,23725,947,500주482.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002960한국쉘석유KOSPI509,000원-1,000원-0.20%4651,300,000주6617억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002990금호건설KOSPI13,300원-300원-2.21%1,578,50937,259,974주4955.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002995금호건설우KOSPI18,020원-380원-2.07%6,081292,266주52.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003000부광약품KOSPI3,845원-45원-1.16%653,74598,664,671주3793.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003010혜인KOSPI9,030원80원0.89%261,82712,712,747주1147.9억원
71,811건 중 5,051–5,100← 이전102 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬