Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3t0m0rc7109osewncrhxfsc-stock-price060480:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t0h0rc5109ok8cfrmsx1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-15060480060480KR7060480001국일신동KOSDAQ1,600원58원3.76%1,540원1,644원1,505원58,1679211.2만원11,090,000주177.4억원
cmu4j3t0c0rc3109org81j8edfsc-stock-price060380:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t080rc2109ockogp0461
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-15060380060380KR7060380003동양에스텍KOSDAQ1,285원28원2.23%1,257원1,292원1,241원9,4461208.9만원19,700,000주253.1억원
cmu4j3t010rbz109ofk2jd7f2fsc-stock-price060370:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3szx0rby109o86n2761f1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-15060370060370KR7060370004LS마린솔루션KOSDAQ32,450원50원0.15%31,800원32,750원31,300원86,94528억원52,238,854주1.6조원
cmu4j3szr0rbw109ooco268eafsc-stock-price060310:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3szo0rbu109oodkax9411
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-15060310060310KR70603100003SKOSDAQ1,142원-10원-0.87%1,152원1,176원1,135원86,5269972.9만원53,059,040주605.9억원
cmu4j3szh0rbs109ob9n7rj2bfsc-stock-price060280:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3szd0rbq109o7wp3ildf1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-15060280060280KR7060280005큐렉소KOSDAQ7,970원50원0.63%7,850원8,170원7,830원95,5927.6억원41,259,790주3288.4억원
cmu4j3sz80rbo109og5h2qs7kfsc-stock-price060260:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sz30rbm109ozvocq8pe1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-15060260060260KR7060260007뉴보텍KOSDAQ999원9원0.91%989원1,026원971원74,5767476.2만원13,342,356주133.2억원
cmu4j3syx0rbk109onh75n2sqfsc-stock-price060250:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3syt0rbi109o1n1xgwzg1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-15060250060250KR7060250008NHN KCPKOSDAQ14,090원-380원-2.63%14,660원14,680원13,950원270,80338.7억원40,160,611주5658.6억원
cmu4j3syo0rbg109ounwtbdv0fsc-stock-price060230:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3syj0rbe109our1ullh71
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-15060230060230KR7060230000제이케이시냅스KOSDAQ1,172원-28원-2.33%1,200원1,240원1,161원84,1939984.3만원19,545,218주229억원
cmu4j3syd0rbc109oflxi40glfsc-stock-price060150:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sy80rba109osql7ky0r1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-15060150060150KR7060150000인선이엔티KOSDAQ2,935원-15원-0.51%2,975원2,975원2,900원7,4692196.3만원45,563,612주1337.2억원
cmu4j3sy30rb8109oxwl4p1ehfsc-stock-price059270:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sxy0rb6109oe3s2u2y71
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-15059270059270KR7059270009해성에어로보틱스KOSDAQ4,880원-370원-7.05%5,110원5,190원3,980원594,09727.2억원11,165,299주544.8억원
cmu4j3sxs0rb4109o1gzijs0yfsc-stock-price059210:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sxo0rb2109obnkwyb711
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-15059210059210KR7059210005메타바이오메드KOSDAQ3,820원5원0.13%3,850원3,865원3,750원142,3645.3억원27,171,445주1037.9억원
cmu4j3sxj0rb0109oxbj8rkf8fsc-stock-price059180:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sxe0ray109om01d71lj1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-15059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%3,985원3,985원3,985원10039.8만원5,314,090주211.7억원
cmu4j3sx90raw109oued169p9fsc-stock-price059120:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sx40rau109o4sgoytlt1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-15059120059120KR7059120006아진엑스텍KOSDAQ7,070원330원4.90%6,740원7,650원6,700원1,582,451114.3억원18,310,066주1294.5억원
cmu4j3swz0ras109oafcp4zqufsc-stock-price059100:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3swu0raq109oqexa87t71
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-15059100059100KR7059100008아이컴포넌트KOSDAQ6,390원-150원-2.29%6,610원6,610원6,080원23,6931.5억원7,070,860주451.8억원
cmu4j3swo0rao109ojhgsjc1afsc-stock-price059090:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3swj0ram109ocxitujh61
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-15059090059090KR7059090001미코KOSDAQ19,720원-330원-1.65%19,860원20,700원19,430원231,52246.1억원33,416,778주6589.7억원
cmu4j3swe0rak109orj18gayofsc-stock-price058970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3swa0rai109ohzezoiad1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-15058970058970KR7058970005엠로KOSDAQ16,350원710원4.54%15,570원16,570원15,560원32,0575.1억원12,362,794주2021.3억원
cmu4j3sw40rag109ol58pb7gffsc-stock-price058860:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3svz0rae109oznbohbpy1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-15058860058860KR7058860008KTisKOSPI2,505원-35원-1.38%2,545원2,555원2,505원21,9025528.5만원34,802,000주871.7억원
cmu4j3svu0rac109oog4fn5jxfsc-stock-price058850:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:55cmu4j3svp0raa109ofvk9ngel1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-15058850058850KR7058850009KTcsKOSPI2,135원-20원-0.93%2,155원2,155원2,130원56,8121.2억원41,404,450주883.9억원
cmu4j3svk0ra8109o1k191xsgfsc-stock-price058820:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3svf0ra6109oovpgsi5l1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-15058820058820KR7058820002CMG제약KOSDAQ564원-18원-3.09%582원583원538원1,491,9698.2억원148,123,556주835.4억원
cmu4j3sva0ra4109oelb0dv42fsc-stock-price058730:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sv50ra2109oc7igmr7j1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-15058730058730KR7058730003다스코KOSPI3,295원-15원-0.45%3,265원3,390원3,265원253,3488.4억원20,251,251주667.2억원
cmu4j3sv00ra0109ol0g0pfylfsc-stock-price058650:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3suv0r9y109o9syunlm81
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-15058650058650KR7058650003세아홀딩스KOSPI131,900원-1,800원-1.35%133,700원135,000원131,900원4926583.6만원4,242,236주5595.5억원
cmu4j3sup0r9w109o2oa7uyaifsc-stock-price058630:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sul0r9u109ob7zx3bhr1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-15058630058630KR7058630005엠게임KOSDAQ3,945원-65원-1.62%4,035원4,040원3,865원96,3653.7억원18,772,574주740.5억원
cmu4j3sue0r9s109owxi964a0fsc-stock-price058610:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3su40r9q109o2li4rt1i1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-15058610058610KR7058610007에스피지KOSDAQ102,800원12,100원13.34%91,600원107,600원91,200원1,663,3731716.4억원22,177,360주2.2조원
cmu4j3sty0r9o109oat20ozz4fsc-stock-price058470:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sts0r9m109oxt9kykju1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-15058470058470KR7058470006리노공업KOSDAQ64,300원-800원-1.23%64,400원66,500원63,900원334,312217.9억원76,211,850주4.9조원
cmu4j3sto0r9k109ovka0vr88fsc-stock-price058450:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3stj0r9i109obbpz9gba1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-15058450058450KR7058450008한주에이알티KOSDAQ1,189원-68원-5.41%1,191원1,254원1,168원25,8173059.4만원5,397,972주64.1억원
cmu4j3stc0r9g109ozz0wrkocfsc-stock-price058430:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3st80r9e109oxbm75s061
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-15058430058430KR7058430000포스코스틸리온KOSPI4,725원-5원-0.11%4,715원4,865원4,645원124,2215.9억원60,000,000주2835억원
cmu4j3st20r9c109of5jl75eifsc-stock-price058400:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3ssy0r9a109o1220edw01
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-15058400058400KR7058400003KNNKOSDAQ6,130원150원2.51%6,150원6,230원5,790원24,5661.4억원13,242,972주811.7억원
cmu4j3sss0r98109owhph0r4jfsc-stock-price058110:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sso0r96109ox6kpe7691
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-15058110058110KR7058110008멕아이씨에스KOSDAQ1,518원-30원-1.94%1,686원1,686원1,482원271,0574.2억원16,050,530주243.6억원
cmu4j3ssi0r94109odou1gr6ofsc-stock-price057680:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sse0r92109oau1vsgum1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-15057680057680KR7057680001티사이언티픽KOSDAQ1,732원3원0.17%1,792원1,792원1,715원59,4091억원15,792,909주273.5억원
cmu4j3ss70r90109o2q213farfsc-stock-price057540:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3ss30r8y109oi7shhesl1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-15057540057540KR7057540007옴니시스템KOSDAQ577원-1원-0.17%578원580원565원30,5481752.5만원59,394,268주342.7억원
cmu4j3srx0r8w109ohur58ijofsc-stock-price057030:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sru0r8u109oxq51sm7k1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-15057030057030KR7057030009YBM넷KOSDAQ2,105원5원0.24%2,100원2,125원2,075원5,2251096.4만원16,312,697주343.3억원
cmu4j3src0r8o109o1h1peyypfsc-stock-price056700:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sr90r8n109osuoiowzv1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-15056700056700KR7056700008신화인터텍KOSDAQ1,423원-12원-0.84%1,434원1,435원1,410원76,3221억원29,135,091주414.5억원
cmu4j3sqt0r8h109ohlq9q3f3fsc-stock-price056190:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sqp0r8f109ozhd1u7p31
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-15056190056190KR7056190002SFAKOSDAQ28,800원3,850원15.43%24,950원29,250원24,800원507,274142.2억원35,908,760주1조원
cmu4j3sq70r88109o5sxrfz2cfsc-stock-price056080:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sq40r87109o0u8jxuu71
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-15056080056080KR7056080005유진로봇KOSDAQ12,110원120원1.00%11,830원12,680원11,830원315,26438.9억원38,235,486주4630.3억원
cmu4j3tdv0rhd109oik4qycsqfsc-stock-price065530:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tdq0rhb109opvnvuiv71
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-15065530065530KR7065530008와이어블KOSDAQ1,250원-6원-0.48%1,270원1,281원1,220원148,8871.8억원47,838,759주597.9억원
cmu4j3tdl0rh9109ofvezu8u6fsc-stock-price065510:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tdg0rh7109oxoeilk9u1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-15065510065510KR7065510000휴비츠KOSDAQ6,660원-130원-1.91%6,740원6,810원6,610원25,0981.6억원10,877,895주724.4억원
cmu4j3tdb0rh5109oysjbvgl0fsc-stock-price065500:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3td60rh3109oegv6mkzw1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-15065500065500KR7065500001오리엔트정공KOSDAQ1,050원2원0.19%1,033원1,071원1,033원28,7393012.2만원35,742,912주375.3억원
cmu4j3td10rh1109od2auipt7fsc-stock-price065450:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tcw0rgz109oc7svnmzh1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-15065450065450KR7065450009빅텍KOSDAQ2,770원-60원-2.12%2,820원2,860원2,770원178,2594.9억원29,495,803주817억원
cmu4j3tcq0rgx109oy0hx2hbyfsc-stock-price065440:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tcm0rgv109or2fuo3311
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-15065440065440KR7065440000이루온KOSDAQ1,420원31원2.23%1,389원1,435원1,382원140,5561.9억원27,275,020주387.3억원
cmu4j3tcg0rgt109o3kr4yb5zfsc-stock-price065420:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tcb0rgr109ond6n4nep1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-15065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmu4j3tc60rgp109onylzfpavfsc-stock-price065370:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tc10rgn109owl0d09z41
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-15065370065370KR7065370009위세아이텍KOSDAQ2,925원-10원-0.34%2,935원2,935원2,855원4,7091367.7만원7,383,954주215.9억원
cmu4j3tbw0rgl109oc9e2ysltfsc-stock-price065350:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tbr0rgk109oqfvs1oze1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-15065350065350KR7065350001신성델타테크KOSDAQ31,200원1,100원3.65%30,700원31,550원30,300원102,87331.9억원27,483,948주8574.9억원
cmu4j3tbl0rgh109ot4s6slh1fsc-stock-price065170:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tbi0rgg109okd3wugb31
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-15065170065170KR7065170003비엘팜텍KOSDAQ2,345원-75원-3.10%2,390원2,490원2,290원920,41921.9억원27,913,793주654.5억원
cmu4j3tba0rgd109ouxbbaphbfsc-stock-price065150:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tb50rgb109odsc5lfqg1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-15065150065150KR7065150005대산F&BKOSDAQ1,263원-49원-3.73%1,312원1,317원1,263원51,9956644.7만원15,938,240주201.2억원
cmu4j3tay0rg9109obn9wyp3zfsc-stock-price065130:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tas0rg7109orwl0xsop1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-15065130065130KR7065130007탑엔지니어링KOSDAQ2,720원-10원-0.37%2,730원2,842원2,715원9,5922630.3만원16,004,000주435.3억원
cmu4j3tac0rg1109o8m4ap2tvfsc-stock-price064960:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3ta70rfy109oyq9xz7qr1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-15064960064960KR7064960008SNT모티브KOSPI26,100원-350원-1.32%26,600원26,750원26,050원29,4957.7억원26,540,272주6927억원
cmu4j3t9s0rfs109o4o7cc9a1fsc-stock-price064820:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t9n0rfr109o902vlwh61
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-15064820064820KR7064820004케이프KOSDAQ7,790원-180원-2.26%7,850원8,000원7,730원31,5092.4억원30,860,215주2404억원
cmu4j3t970rfl109o6njgaq4xfsc-stock-price064760:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t920rfi109oycyxtzrn1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-15064760064760KR7064760002티씨케이KOSDAQ259,500원-1,500원-0.57%258,000원275,000원257,500원37,55799.8억원11,179,416주2.9조원
cmu4j3t8n0rfd109od5qhjv3mfsc-stock-price064520:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t8i0rfa109oyb5fwl6c1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-15064520064520KR7064520000테크엘KOSDAQ1,470원-7원-0.47%1,477원1,477원1,452원3,810595.5만원22,351,062주328.5억원
cmu4j3t830rf5109ojrc0vwuyfsc-stock-price064400:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t7y0rf2109owlo34efd1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-15064400064400KR7064400005LG씨엔에스KOSPI71,000원300원0.42%70,100원72,100원70,100원278,496198.5억원96,885,948주6.8조원
71,811건 중 4,901–4,950← 이전99 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬