Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3pr6084610cijsm6lisqfsc-stock-price381970:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pr1084410ciklt7kjib1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-11-02381970381970KR7381970003KG모빌리티플랫폼KOSPI5,480원50원0.92%5,330원5,530원5,330원27,0571.4억원48,820,848주2675.3억원
cmw1g3pqx084210cibjd64zbdfsc-stock-price381620:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pqs084010ciz24r9muo1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-11-02381620381620KR7381620004제닉스로보틱스KOSDAQ5,410원490원9.96%4,745원5,480원4,745원208,24511억원13,117,920주709.6억원
cmw1g3pqn083y10ci1sql9pb1fsc-stock-price380550:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pqi083w10ciu6fy37471
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-11-02380550380550KR7380550004뉴로핏KOSDAQ5,740원130원2.32%5,600원5,810원5,500원71,2354억원12,198,866주700.2억원
cmw1g3pqc083u10cia7dbyc1tfsc-stock-price380540:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pq8083s10cibvz6dxmf1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-11-02380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmw1g3pq3083q10ci34442agtfsc-stock-price379390:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ppz083o10ci2bpxooeq1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-11-02379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmw1g3ppv083m10ci89bd4zzcfsc-stock-price378850:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ppp083k10cikkby8s3c1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-11-02378850378850KR7378850002화승알앤에이KOSPI2,600원-15원-0.57%2,640원2,655원2,570원27,3877155.5만원18,993,623주493.8억원
cmw1g3ppk083i10cinkel5xf4fsc-stock-price378800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ppf083h10cidse7lzv81
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-11-02378800378800KR7378800007샤페론KOSDAQ2,410원190원8.56%2,220원2,465원2,125원65,2381.5억원9,248,606주222.8억원
cmw1g3pp0083b10ciaor8tzzgfsc-stock-price377740:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pou083910ci14hxk2q21
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-11-02377740377740KR7377740006바이오노트KOSPI4,730원80원1.72%4,645원4,735원4,600원36,5531.7억원101,886,048주4819.2억원
cmw1g3po9083210cisy72j1c7fsc-stock-price377460:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3po5083010ci0kghegql1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-11-02377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmw1g3po1082y10ciz5k2wvjifsc-stock-price377450:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pnu082w10ciha5nkcor1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-11-02377450377450KR7377450002리파인KOSDAQ13,510원-70원-0.52%13,310원13,710원13,310원2,2153006.3만원17,330,000주2341.2억원
cmw1g3pnm082t10ci7k8ka7fwfsc-stock-price377330:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pnh082r10ci9j74a7i01
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-11-02377330377330KR7377330006이지트로닉스KOSDAQ2,340원-45원-1.89%2,260원2,385원2,260원37,3458560.4만원8,139,954주190.4억원
cmw1g3pnd082p10ciuewmzjf7fsc-stock-price377300:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pn8082o10civsu769su1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-11-02377300377300KR7377300009카카오페이KOSPI33,750원-100원-0.30%33,000원34,150원33,000원60,21620.3억원135,307,514주4.5조원
cmw1g3pmy082l10ci94nq0xc6fsc-stock-price377220:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pmt082i10cing7b1luc1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-11-02377220377220KR7377220009프롬바이오KOSDAQ1,610원-150원-8.52%1,761원1,767원1,499원97,8201.5억원5,662,000주91.1억원
cmw1g3pma082d10ciqxgl26lrfsc-stock-price377030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pm3082a10ci06v308w11
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-11-02377030377030KR7377030002비트맥스KOSDAQ1,774원84원4.97%1,690원1,794원1,670원16,7662875.3만원14,291,702주253.5억원
cmw1g3pki081x10citb936k6lfsc-stock-price376300:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:58cmw1g3pkc081v10ci6ib718pr1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-11-02376300376300KR7376300000디어유KOSDAQ18,790원40원0.21%18,550원18,890원17,830원64,60411.8억원23,738,406주4460.4억원
cmw1g3pk1081t10ci1uj6bravfsc-stock-price376290:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pjt081r10ci6dpt16t91
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-11-02376290376290KR7376290003씨유테크KOSDAQ2,680원35원1.32%2,690원2,690원2,620원1,625428.6만원17,305,100주463.7억원
cmw1g3pje081o10cigefjntk4fsc-stock-price376270:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pj3081m10cilq6peaen1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-11-02376270376270KR7376270005HEM파마KOSDAQ26,250원50원0.19%26,400원26,400원25,700원2,3015991.2만원7,219,147주1895억원
cmw1g3pij081j10cikc075i7ffsc-stock-price376180:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pid081i10ci3wmtzar21
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-11-02376180376180KR7376180006피코그램KOSDAQ1,145원29원2.60%1,116원1,156원1,070원18,3032051.9만원18,561,038주212.5억원
cmw1g3pi0081f10cioqeuohj8fsc-stock-price37550L:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3phq081d10ci33ego9ny1——2026-11-0237550L—KR737550K029DL이앤씨2우(전환)KOSPI37,600원1,100원3.01%36,000원38,600원35,800원1,7326343.1만원2,111,951주794억원
cmw1g3phe081b10ciw9xko7ycfsc-stock-price37550K:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ph6081910cia2471myl1——2026-11-0237550K—KR737550K011DL이앤씨우KOSPI21,200원150원0.71%21,550원21,550원20,650원1,6563540.5만원2,113,885주448.1억원
cmw1g3pgn081710ciwcqlm8rpfsc-stock-price375500:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pge081510ci29iv8hay1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-11-02375500375500KR7375500006DL이앤씨KOSPI55,400원1,200원2.21%53,000원56,400원51,600원213,415118.1억원38,693,623주2.1조원
cmw1g3pvw085z10ciav4qdt23fsc-stock-price388210:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pvr085x10ci616c19yf1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-11-02388210388210KR7388210007씨엠티엑스KOSDAQ59,300원1,200원2.07%57,000원59,900원57,000원139,37276억원9,654,563주5725.1억원
cmw1g3pvk085u10cied758mvefsc-stock-price388050:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pvf085s10ci4q2qvymz1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-11-02388050388050KR7388050007지투파워KOSDAQ7,460원220원3.04%7,030원7,470원7,030원120,4298.8억원18,709,437주1395.7억원
cmw1g3ptf085310ci4ofyxtuxfsc-stock-price383800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ptb085010ciwipq2cbu1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-11-02383800383800KR7383800000LX홀딩스KOSPI7,880원110원1.42%7,700원7,890원7,680원39,4483억원76,280,690주6010.9억원
cmw1g3psv084v10cial598qh4fsc-stock-price383220:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3psr084s10ci4gc6kkph1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-11-02383220383220KR7383220001F&FKOSPI63,000원400원0.64%63,100원63,900원61,300원46,86129.5억원38,307,075주2.4조원
cmw1g3psb084m10ciczj4whynfsc-stock-price382840:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ps7084l10cin51gwm8v1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-11-02382840382840KR7382840007원준KOSDAQ4,280원-90원-2.06%4,250원4,350원4,060원30,2651.2억원15,271,581주653.6억원
cmw1g3ppa083f10cizbyktwpffsc-stock-price378340:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pp5083c10ci8hac402n1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-11-02378340378340KR7378340004필에너지KOSDAQ10,340원370원3.71%9,700원10,370원9,700원18,3891.8억원21,667,382주2240.4억원
cmw1g3pom083710cinlwnkwdtfsc-stock-price377480:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3poi083410ci9npq7nlf1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-11-02377480377480KR7377480009마음AIKOSDAQ8,890원400원4.71%8,500원8,930원8,460원16,4951.4억원7,110,275주632.1억원
cmw1g3pmm082g10cix0litizifsc-stock-price377190:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pmg082f10ci97a36kk91
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-11-02377190377190KR7377190004디앤디플랫폼리츠KOSPI1,818원-32원-1.73%1,840원1,867원1,802원221,3044억원88,400,000주1607.1억원
cmw1g3plw082910cicbzzkrwbfsc-stock-price376980:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pln082610cig21ef61d1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-11-02376980376980KR7376980009원티드랩KOSDAQ2,805원-95원-3.28%2,890원2,890원2,780원2,524715.8만원9,766,394주273.9억원
cmw1g3pli082410cib6yk0asgfsc-stock-price376930:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3plb082210civezjeq9v1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-11-02376930376930KR7376930004노을KOSDAQ1,562원-95원-5.73%1,605원1,656원1,500원250,2203.8억원10,258,264주160.2억원
cmw1g3pkz082010ciump43rwafsc-stock-price376900:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pkr081y10ci8llamk311
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-11-02376900376900KR7376900007로킷헬스케어KOSDAQ16,970원160원0.95%16,180원17,340원15,830원191,45032.2억원17,493,263주2968.6억원
cmw1g3pg9081310ci9wwfcpoefsc-stock-price373220:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pg3081110ciw6dnfwh71
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-11-02373220373220KR7373220003LG에너지솔루션KOSPI356,000원-3,500원-0.97%355,000원365,000원349,500원316,5161128.9억원234,000,000주83.3조원
cmw1g3pfz080z10ci1pan0lhffsc-stock-price373200:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pfu080x10cicn3nvije1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-11-02373200373200KR7373200005엑스플러스KOSDAQ2,840원-60원-2.07%2,880원2,985원2,630원198,5545.5억원26,997,634주766.7억원
cmw1g3pfp080v10ciic86fyktfsc-stock-price373170:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pfj080t10ci3x9hxv1m1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-11-02373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,448원-25원-1.70%1,472원1,518원1,428원5,321773.9만원15,113,790주218.8억원
cmw1g3pf0080m10ci2orq99vwfsc-stock-price373110:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3peu080k10ci9hfdhvkt1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-11-02373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,004원31원3.19%971원1,005원971원13,3951321.1만원17,294,394주173.6억원
cmw1g3pem080h10ci887evigvfsc-stock-price372910:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pej080g10cig05etlv21
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-11-02372910372910KR7372910000한컴라이프케어KOSPI1,730원15원0.87%1,680원1,762원1,680원48,4348369.7만원27,674,406주478.7억원
cmw1g3peb080d10ci1w8bl6e6fsc-stock-price372800:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pe6080c10ciuoedz0b91
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-11-02372800372800KR7372800003아이티아이즈KOSDAQ2,800원-45원-1.58%2,700원2,800원2,650원13,2083661.2만원7,037,189주197억원
cmw1g3pdx080910ciosixv0mbfsc-stock-price372320:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pds080710cim72ig7r31
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-11-02372320372320KR7372320002큐로셀KOSDAQ23,100원50원0.22%22,400원23,550원22,400원21,5274.9억원15,227,152주3517.4억원
cmw1g3pdn080510ciwz2c6mqhfsc-stock-price372170:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pdi080310cid3hgxkwk1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-11-02372170372170KR7372170001윤성에프앤씨KOSDAQ19,840원520원2.69%19,800원20,000원19,320원5,6501.1억원7,979,048주1583억원
cmw1g3pd9080010cimzp21dgafsc-stock-price371950:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pd607zz10citt5g5k8o1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-11-02371950371950KR7371950007풍원정밀KOSDAQ2,715원5원0.18%2,745원2,790원2,670원16,5884531.1만원27,596,423주749.2억원
cmw1g3pcn07zs10citjigo1pnfsc-stock-price369370:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pcj07zq10ci4ol1619p1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-11-02369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ2,525원0원0.00%2,515원2,525원2,430원4,7781183.4만원9,974,382주251.8억원
cmw1g3pcd07zo10ciwu5kthwmfsc-stock-price368970:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pc907zm10ciihqa7vxa1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-11-02368970368970KR7368970000오에스피KOSDAQ1,892원17원0.91%1,875원1,964원1,875원6,7281302.4만원11,239,718주212.6억원
cmw1g3pc107zk10cip9uno6mkfsc-stock-price368770:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pbw07zi10cik5amjvw31
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-11-02368770368770KR7368770004파이버프로KOSDAQ9,980원170원1.73%9,500원10,170원9,500원123,60912.1억원32,854,225주3278.8억원
cmw1g3pbp07zf10cin6oyzqy4fsc-stock-price368600:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pbk07ze10ciewwjsnpd1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-11-02368600368600KR7368600003아이씨에이치KOSDAQ4,255원-195원-4.38%4,180원4,415원4,090원48,4282억원5,159,083주219.5억원
cmw1g3pbc07zb10ci0bgg9szxfsc-stock-price367000:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pb707za10ci08k1fi3j1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-11-02367000367000KR7367000007플래티어KOSDAQ3,220원-55원-1.68%3,350원3,350원3,195원1,499481.8만원8,388,207주270.1억원
cmw1g3pb007z710cic3bpbmzrfsc-stock-price366030:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pav07z510citfec6yho1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-11-02366030366030KR7366030005나인앤컴퍼니KOSDAQ4,150원-50원-1.19%4,110원4,195원4,060원18,7467736만원22,653,850주940.1억원
cmw1g3pan07z310ci5d5fz26ffsc-stock-price365900:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pak07z110ciqnjvjttf1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-11-02365900365900KR7365900000브이씨KOSDAQ2,540원-20원-0.78%2,535원2,615원2,515원14,7953825.2만원7,310,300주185.6억원
cmw1g3pad07yz10cismtzbk8lfsc-stock-price365660:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3paa07yy10ciqgh45kit1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-11-02365660365660KR7365660000레몬헬스케어KOSDAQ2,935원-5원-0.17%2,900원2,960원2,800원316,4849.2억원13,455,559주394.9억원
cmw1g3p9t07yv10ciqcabo8a9fsc-stock-price365590:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p9o07yt10civg3kugyl1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-11-02365590365590KR7365590009하이딥KOSDAQ1,375원-27원-1.93%1,397원1,505원1,334원141,3641.9억원18,407,275주253.1억원
152,185건 중 4,901–4,950← 이전99 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬