Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3p6d0p7z109oh1h0qc7gfsc-stock-price022220:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p680p7x109ozrakhhx51
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-15022220022220KR7022220008티케이지애강KOSDAQ894원-1원-0.11%894원895원894원297,5582.6억원51,794,579주463억원
cmu4j3p7w0p8u109ofo4q2jg4fsc-stock-price023410:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p7r0p8s109ovroamiiw1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-15023410023410KR7023410004유진기업KOSDAQ3,205원-80원-2.44%3,260원3,275원3,195원422,48913.6억원77,310,863주2477.8억원
cmu4j3p850p90109ot0plpbw8fsc-stock-price023440:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p810p8x109ooul2dzs71
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-15023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmu4j3p8q0p9b109o81whmhe8fsc-stock-price023530:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p8m0p99109ojnhm9z4s1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-15023530023530KR7023530009롯데쇼핑KOSPI115,300원-4,100원-3.43%117,800원121,600원114,000원171,426201.7억원28,288,755주3.2조원
cmu4j3p990p9n109oq694kkcpfsc-stock-price023600:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p960p9l109oe79muz411
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-15023600023600KR7023600000삼보판지KOSDAQ9,150원20원0.22%9,160원9,190원9,010원7,6156940.4만원16,008,300주1464.7억원
cmu4j3p9u0p9z109og139cs2tfsc-stock-price023770:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p9p0p9x109oi22f20451
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-15023770023770KR7023770001플레이위드KOSDAQ2,640원-55원-2.04%2,685원2,685원2,560원8,1572128.1만원8,946,495주236.1억원
cmu4j3pa40pa5109ogn5h1kmzfsc-stock-price023790:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p9z0pa2109orawngpri1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-15023790023790KR7023790009동일스틸럭스KOSDAQ1,510원-33원-2.14%1,543원1,569원1,502원122,3841.8억원13,069,808주197.3억원
cmu4j3pae0pab109osbxthn3kfsc-stock-price023800:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pa90pa8109olgkhwhlc1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-15023800023800KR7023800006인지컨트롤스KOSPI4,980원-60원-1.19%5,020원5,130원4,970원38,3221.9억원15,809,197주787.2억원
cmu4j3pam0pag109oto9gbqtjfsc-stock-price023810:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3paj0pae109ov6t983zq1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-15023810023810KR7023810005인팩KOSPI5,070원-80원-1.55%5,100원5,230원5,000원16,0008065.3만원10,000,000주507억원
cmu4j3pax0pam109oj64iyw15fsc-stock-price023900:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pat0pak109ojq9tn6eg1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-15023900023900KR7023900004풍국주정KOSDAQ7,370원0원0.00%7,570원7,570원7,300원5,3533933.8만원12,600,000주928.6억원
cmu4j3pb60pas109oa4w8tgv4fsc-stock-price023910:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pb20paq109ot261ngrw1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-15023910023910KR7023910003대한약품KOSDAQ26,500원-200원-0.75%26,700원26,800원26,100원4,0311억원6,000,000주1590억원
cmu4j3ot50p0j109ovvk65hddfsc-stock-price018470:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ot00p0i109ogluxp5j11
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-15018470018470KR7018470005조일알미늄KOSPI4,825원155원3.32%4,575원4,845원4,570원103,6034.9억원25,326,344주1221.9억원
cmu4j3otf0p0p109ogd2kvb0rfsc-stock-price018500:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ota0p0m109ov652ceyw1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-15018500018500KR7018500009동원모빌리티KOSPI1,341원-9원-0.67%1,395원1,395원1,340원28,1823805만원46,754,933주626.9억원
cmu4j3otp0p0u109o262hk2u0fsc-stock-price018620:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3otk0p0s109otqn4rms11
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-15018620018620KR7018620005우진비앤지KOSDAQ2,640원-10원-0.38%2,630원2,685원2,610원6,1961631.1만원6,932,982주183억원
cmu4j3ou90p16109oabfhzk1tfsc-stock-price018680:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ou60p14109ornxzvqqq1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-15018680018680KR7018680009서울제약KOSDAQ1,976원19원0.97%1,979원1,979원1,907원2,190429.9만원11,659,319주230.3억원
cmu4j3ouv0p1i109ooo5uw9qafsc-stock-price018880:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ouq0p1g109owtfqpvw31
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-15018880018880KR7018880005한온시스템KOSPI3,370원-105원-3.02%3,445원3,520원3,370원2,913,81299.7억원1,026,262,552주3.4조원
cmu4j3ow90p2a109onca911k0fsc-stock-price019180:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ow50p28109oj0cy50vp1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-15019180019180KR7019180009티에이치엔KOSPI5,040원10원0.20%5,070원5,100원4,980원59,3662.9억원18,000,000주907.2억원
cmu4j3oxm0p2z109otcbtka7nfsc-stock-price019550:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oxi0p2w109oszjh61yf1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-15019550019550KR7019550003SBI인베스트먼트KOSDAQ1,015원-5원-0.49%1,024원1,024원999원189,6961.9억원80,562,974주817.7억원
cmu4j3oy60p3a109obyesra5mfsc-stock-price019660:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oy20p38109o9cdx12ae1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-15019660019660KR7019660000글로본KOSDAQ1,510원-5원-0.33%1,490원1,510원1,440원27,6854069.8만원13,944,333주210.5억원
cmu4j3oyr0p3n109o5by3pqihfsc-stock-price019685:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oym0p3j109on6cwvebl1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-15019685019685KR7019681006대교우BKOSPI1,004원-15원-1.47%1,011원1,019원1,004원17,2521739.5만원9,713,495주97.5억원
cmu4j3ozb0p3z109ohjpkau9mfsc-stock-price0197V0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oz70p3v109oips3qffs1——2026-09-150197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,934원2원0.10%1,930원1,941원1,927원785,92915.2억원9,050,000주175억원
cmu4j3ozw0p4b109ozhvf8w7ofsc-stock-price020000:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ozr0p47109otp811dl51
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-15020000020000KR7020000006한섬KOSPI15,970원360원2.31%15,640원16,430원15,480원253,88340.8억원21,476,994주3429.8억원
cmu4j3p0i0p4n109ofcitx8abfsc-stock-price020150:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3p0b0p4k109obwmaexmw1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-15020150020150KR7020150009롯데에너지머티리얼즈KOSPI40,100원1,800원4.70%38,650원40,900원38,150원276,258109.8억원52,365,463주2조원
cmu4j3p0s0p4t109og5xfudr6fsc-stock-price020180:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3p0n0p4q109ocaxcyjd01
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-15020180020180KR7020180006대신정보통신KOSDAQ4,050원-70원-1.70%4,115원4,185원3,995원6,8422782만원7,685,783주311.2억원
cmu4j3p120p4z109oiojv4khwfsc-stock-price0203K0:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p0y0p4w109o8xd8yh731——2026-09-150203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmu4j3p1d0p55109o49gjyyu3fsc-stock-price020400:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p180p52109oywb98oly1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-15020400020400KR7020400008대동금속KOSDAQ2,800원-40원-1.41%2,820원2,870원2,790원6,1591739.6만원6,073,532주170억원
cmu4j3p1n0p5b109ocqvizgpdfsc-stock-price020560:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p1i0p58109o69ntgxd61
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-15020560020560KR7020560009아시아나항공KOSPI7,880원-80원-1.01%7,850원8,030원7,810원45,0403.5억원205,990,711주1.6조원
cmu4j3p1x0p5h109oo56lw83ifsc-stock-price020710:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p1t0p5e109ooklkywfx1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-15020710020710KR7020710000시공테크KOSDAQ3,895원50원1.30%3,855원4,625원3,760원2,962,733121.6억원20,047,970주780.8억원
cmu4j3p270p5n109o8f1qa4m7fsc-stock-price020760:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p230p5k109o7k6uwian1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-15020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmu4j3p2i0p5t109o0iewjjsofsc-stock-price021040:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p2d0p5q109o47sstlmp1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-15021040021040KR7021040001대호특수강KOSDAQ927원-1원-0.11%928원966원900원25,3132342.8만원21,704,774주201.2억원
cmu4j3p2s0p5y109ol4pia7kpfsc-stock-price021045:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p2o0p5w109o0zbz3fno1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-15021045021045KR7021041009대호특수강우KOSDAQ2,505원0원0.00%2,510원2,510원2,495원51.2만원848,492주21.2억원
cmu4j3p380p65109otetmo45gfsc-stock-price021050:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p330p63109oilyj29jj1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-15021050021050KR7021050000서원KOSPI1,105원1원0.09%1,125원1,125원1,085원194,6842.1억원47,474,590주524.5억원
cmu4j3p3s0p6h109o7u6ybx3ofsc-stock-price021240:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p3n0p6f109o8cmtys9g1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-15021240021240KR7021240007코웨이KOSPI101,500원1,000원1.00%99,200원104,000원98,200원242,446249억원70,767,426주7.1조원
cmu4j3p4c0p6t109o9qzfhazifsc-stock-price021650:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p480p6r109o00rmmnq21
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-15021650021650KR7021650007한국큐빅KOSDAQ1,975원9원0.46%1,965원1,985원1,956원1,975388만원16,350,563주322.9억원
cmu4j3p4x0p75109ou7owdckqfsc-stock-price021880:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p4s0p73109o9islhc9z1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-15021880021880KR7021880000메이슨캐피탈KOSDAQ1,246원-12원-0.95%1,274원1,274원1,234원41,3765178.2만원21,218,440주264.3억원
cmu4j3p5h0p7h109oelagtzamfsc-stock-price0220W0:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p5d0p7f109o71e2x9xg1——2026-09-150220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,070원280원4.12%6,780원7,190원6,690원3,796,205264.6억원84,515,535주5975.2억원
cmu4j3p620p7u109om110wzzlfsc-stock-price022100:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p5x0p7r109osg49fp5k1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-15022100022100KR7022100002포스코DXKOSPI21,650원100원0.46%21,450원22,000원21,250원232,09250.3억원152,034,729주3.2조원
cmu4j3p8f0p96109oq2toq0n3fsc-stock-price023450:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p8b0p93109onajq7o211
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-15023450023450KR7023450000동남합성KOSPI31,400원200원0.64%31,150원32,000원30,900원9462953.1만원3,500,000주1099억원
cmu4j3p910p9i109oxmyzzz8zfsc-stock-price023590:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p8w0p9e109op5o8dslq1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-15023590023590KR7023590003다우기술KOSPI40,150원-1,000원-2.43%41,100원41,250원39,000원30,02212.1억원43,287,312주1.7조원
cmu4j3p9j0p9u109okl69075zfsc-stock-price023760:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p9f0p9q109o3yj9jhaw1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-15023760023760KR7023760002한국캐피탈KOSDAQ1,427원2원0.14%1,425원1,428원1,418원42,9716106.1만원157,804,788주2251.8억원
cmu4j3pc20pba109oac4cr3p7fsc-stock-price024070:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pbx0pb7109o8wirzjwm1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-15024070024070KR7024070005WISCOMKOSPI1,933원-34원-1.73%1,983원1,983원1,900원14,5982831.9만원15,326,438주296.2억원
cmu4j3pcm0pbm109oz0mukw6vfsc-stock-price024110:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pch0pbi109oygsa4cfa1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-15024110024110KR7024110009기업은행KOSPI20,350원-550원-2.63%20,700원20,750원20,350원707,951144.9억원797,425,869주16.2조원
cmu4j3pd60pbx109ohzyxo6knfsc-stock-price024720:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pd20pbv109oeroot9oc1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-15024720024720KR7024720005콜마홀딩스KOSPI9,430원40원0.43%9,450원9,530원9,340원13,6641.2억원34,296,259주3234.1억원
cmu4j3pdq0pca109o5ofnge53fsc-stock-price024800:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pdm0pc6109ow83mlore1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-15024800024800KR7024800005유성티엔에스KOSDAQ4,705원0원0.00%4,675원4,745원4,585원17,9908395.3만원35,225,370주1657.3억원
cmu4j3pu80plq109olspponylfsc-stock-price030210:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pu30pln109ophwudt7b1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-15030210030210KR7030210009다올투자증권KOSPI3,990원-65원-1.60%4,080원4,080원3,990원61,6462.4억원60,911,106주2430.3억원
cmu4j3puh0plw109ornjiclobfsc-stock-price030350:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pud0plt109o18pemmts1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-15030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmu4j3pus0pm1109o2cyexd1sfsc-stock-price030520:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pun0plz109oyqzwyysg1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-15030520030520KR7030520001한컴KOSDAQ17,600원210원1.21%17,200원18,870원17,190원486,68387.3억원24,179,744주4255.6억원
cmu4j3pvc0pmd109otmlsf96xfsc-stock-price030610:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pv80pmb109oawcz3tyo1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-15030610030610KR7030610000교보증권KOSPI10,300원-30원-0.29%10,220원10,400원10,160원13,6331.3억원113,962,961주1.1조원
cmu4j3pvx0pmp109o6sv4y99yfsc-stock-price030960:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pvt0pmn109ov0o4e5zk1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-15030960030960KR7030960009양지사KOSDAQ4,880원55원1.14%4,825원4,915원4,785원16,4357948.8만원15,980,000주779.8억원
cmu4j3pwi0pn1109o8curcw71fsc-stock-price031310:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pwd0pmz109o6qsdpb9w1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-15031310031310KR7031310006아이즈비전KOSDAQ999원-1원-0.10%1,011원1,011원990원33,4373341.4만원29,746,651주297.1억원
71,811건 중 4,251–4,300← 이전86 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬