Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3lxc0net109orux2rldafsc-stock-price005320:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lx60ner109ofac1h8ji1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-15005320005320KR7005320007온타이드KOSPI1,218원8원0.66%1,210원1,226원1,180원184,1002.1억원34,187,845주416.4억원
cmu4j45u10w6d109onmwcacfufsc-stock-price461030:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45tw0w6c109oohv4zm8t1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-15461030461030KR7461030009아이엠비디엑스KOSDAQ2,620원-90원-3.32%2,710원2,840원2,620원16,7774490.7만원14,334,517주375.5억원
cmu4j45tq0w6b109o1qcpqp9hfsc-stock-price460940:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45tl0w6a109o0irnimxi1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-15460940460940KR7460940000피앤에스로보틱스KOSDAQ5,070원165원3.36%4,905원5,160원4,885원42,3032.1억원13,455,280주682.1억원
cmu4j3lx20neo109opyzjysukfsc-stock-price005305:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lww0nem109ocplslapg1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-15005305005305KR7005301007롯데칠성우KOSPI65,800원300원0.46%65,300원65,800원65,200원6224063.7만원775,310주510.1억원
cmu4j3lwr0nej109ofik7dtm3fsc-stock-price005300:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lwl0neh109o4bmc6p1p1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-15005300005300KR7005300009롯데칠성KOSPI96,300원-900원-0.93%96,500원96,700원96,000원13,88013.3억원9,278,884주8935.5억원
cmu4j45sl0w5z109ostvt9n9mfsc-stock-price460850:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45sg0w5x109oifriovxb1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-15460850460850KR7460850001동국씨엠KOSPI5,300원100원1.92%5,220원5,350원5,160원55,6232.9억원29,898,656주1584.6억원
cmu4j3n7k0o49109oaqaw4im4fsc-stock-price009470:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n7f0o46109orwi23plz1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-15009470009470KR7009470006삼화전기KOSPI24,550원0원0.00%24,550원25,050원24,100원59,61614.7억원6,613,820주1623.6억원
cmu4j3lwg0nee109o8gpn5dz4fsc-stock-price005290:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lwb0neb109o5obbe1le1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-15005290005290KR7005290002동진쎄미켐KOSDAQ39,700원150원0.38%39,250원40,600원38,900원159,48763.5억원50,970,126주2조원
cmu4j3lw70ne8109o389xsfrgfsc-stock-price005257:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lw10ne6109onxj5vlpg1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-15005257005257KR7005252002녹십자홀딩스2우KOSPI17,890원390원2.23%18,850원18,850원17,500원74130.2만원845,990주151.3억원
cmu4j45rr0w5n109oqzmg5jzxfsc-stock-price459510:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45rl0w5l109o8i0h2p6j1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-09-15459510459510KR7459510004나우로보틱스KOSDAQ16,280원450원2.84%16,160원17,000원15,800원223,10636.7억원12,978,382주2112.8억원
cmu4j3n8o0o4x109o3lzdw238fsc-stock-price009620:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n8k0o4u109oqs8pifgq1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-15009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmu4j45rh0w5j109omhqb8uonfsc-stock-price459100:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45rc0w5h109olwl1cx2m1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-09-15459100459100KR7459100004위츠KOSDAQ4,000원-30원-0.74%3,950원4,085원3,950원2,9971202.3만원13,466,100주538.6억원
cmu4j3lvw0ne3109ob6t5xeqifsc-stock-price005250:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lvr0ne0109o6toumju71
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-15005250005250KR7005250006녹십자홀딩스KOSPI9,650원-30원-0.31%9,700원9,780원9,630원25,2312.4억원47,028,210주4538.2억원
cmu4j3lvl0ndx109o8h504qoyfsc-stock-price005180:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lvh0ndu109o069s78wd1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-15005180005180KR7005180005빙그레KOSPI87,100원-800원-0.91%88,600원89,000원86,900원24,93021.8억원9,269,031주8073.3억원
cmu4j3n9t0o5j109o4su06gw8fsc-stock-price009730:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n9o0o5h109o2jrsawuz1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-15009730009730KR7009730003이렘KOSDAQ1,990원-170원-7.87%2,130원2,175원1,976원71,3631.4억원7,975,503주158.7억원
cmu4j45qa0w53109o9crnc454fsc-stock-price457600:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45q70w51109o1h04v2u91
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-09-15457600457600KR7457600005벡트KOSDAQ4,355원-255원-5.53%4,505원4,700원4,350원85,9023.7억원13,707,500주596.9억원
cmu4j3lvc0ndr109otiwgli4ofsc-stock-price005160:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lv70ndo109opnjgu5kq1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-15005160005160KR7005160007동국산업KOSDAQ3,075원-50원-1.60%3,095원3,270원2,910원1,442,42044.4억원54,244,482주1668억원
cmu4j3lv10ndl109owsvsv3obfsc-stock-price005110:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3luy0ndi109o4qanocix1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-15005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu4j45bc0vzv109ovq63aogrfsc-stock-price444530:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45b60vzt109oh8nfijy01
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-15444530444530KR7444530000심플랫폼KOSDAQ4,755원50원1.06%4,705원4,765원4,660원4,2182025.2만원6,431,786주305.8억원
cmu4j45b00vzr109osm67q3l7fsc-stock-price443670:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45aw0vzp109o9wlz5lco1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-15443670443670KR7443670005에스피소프트KOSDAQ5,080원0원0.00%5,130원5,430원4,795원4,941,381255.4억원24,010,564주1219.7억원
cmu4j3lut0ndf109o0ud5dvk5fsc-stock-price005090:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lun0ndc109oo4bf4oa21
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-15005090005090KR7005090006SGC에너지KOSPI55,300원-3,400원-5.79%58,600원61,500원54,500원134,77377.2억원14,409,333주7968.3억원
cmu4j3m530nj5109o1o9e5hxjfsc-stock-price005850:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4y0nj1109o4w9f435w1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-15005850005850KR7005850003에스엘KOSPI50,700원-100원-0.20%50,500원52,100원50,200원61,21631.1억원46,448,520주2.3조원
cmu4j3ng90o91109op6y7fo8tfsc-stock-price010280:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ng50o8z109owj4pjyt41
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-09-15010280010280KR7010280006아이티센엔텍KOSDAQ5,210원10원0.19%5,190원5,260원5,140원12,9196721.8만원13,024,757주678.5억원
cmu4j459x0vzb109of80nfcftfsc-stock-price440320:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j459r0vz9109ocp14aqf11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-15440320440320KR7440320000오픈놀KOSDAQ2,205원70원3.28%2,180원2,240원2,140원7,0131534.8만원9,980,000주220억원
cmu4j3m4i0nis109okl9ahnkzfsc-stock-price005820:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4e0niq109oplr64gy81
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-15005820005820KR7005820006원림KOSPI14,380원190원1.34%14,470원14,480원14,250원374537.5만원2,297,970주330.4억원
cmu4j3m3y0nig109oiokb3ym1fsc-stock-price005800:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m3u0nie109oht8hbjke1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-15005800005800KR7005800008신영와코루KOSPI13,470원-30원-0.22%13,500원13,500원13,350원1,2861724.6만원9,000,000주1212.3억원
cmu4j3nhe0o9p109ojvqgepsjfsc-stock-price0105P0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:48cmu4j3nh90o9m109o5qaupmm71——2026-09-150105P0—KR70105P0009유진스팩12호KOSDAQ1,982원-3원-0.15%1,987원1,989원1,981원806159.7만원5,660,000주112.1억원
cmu4j45920vyz109oboqfim3ofsc-stock-price439960:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458x0vyx109ovestev6v1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-15439960439960KR7439960006코스모로보틱스KOSDAQ11,310원-140원-1.22%11,390원12,060원11,150원809,58894.2억원32,450,626주3670.1억원
cmu4j458s0vyv109opfcsgf9zfsc-stock-price439580:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458n0vyt109oysjht9ed1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-15439580439580KR7439580002블루엠텍KOSDAQ2,270원110원5.09%2,145원2,280원2,120원192,1074.3억원33,846,547주768.3억원
cmu4j3m3o0nib109ozfw49j24fsc-stock-price005750:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m3j0ni8109o5bqrmlt51
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-15005750005750KR7005750005대림바스KOSPI4,470원15원0.34%4,470원4,590원4,435원22,3259959.5만원16,592,240주741.6억원
cmu4j3nit0oai109oikdkjo9gfsc-stock-price010780:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nio0oae109o4phrktfr1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-15010780010780KR7010780005아이에스동서KOSPI15,510원180원1.17%15,350원15,550원15,210원50,8517.8억원29,724,668주4610.2억원
cmu4j3m3e0ni5109ovh5lw5opfsc-stock-price005745:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m390ni2109o9lbqp1jl1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-15005745005745KR7005741004크라운해태홀딩스우KOSPI5,010원-170원-3.28%5,240원5,240원5,010원1,898985.4만원600,726주30억원
cmu4j457x0vyj109ow06f3yt9fsc-stock-price438700:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j457t0vyh109o8gposw101
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-09-15438700438700KR7438700007버넥트KOSDAQ1,805원39원2.21%1,791원1,808원1,741원21,1203776.8만원11,144,890주201.1억원
cmu4j457o0vyf109ot6ejavmrfsc-stock-price437730:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j457i0vyd109ou9h32o111
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-09-15437730437730KR7437730005삼현KOSDAQ52,700원12,100원29.80%41,500원52,700원41,000원1,130,542547.9억원31,707,567주1.6조원
cmu4j3m340nhz109oknwxxmiofsc-stock-price005740:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m2z0nhw109o93u55nh91
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-15005740005740KR7005740006크라운해태홀딩스KOSPI5,660원-10원-0.18%5,610원5,670원5,610원3,3781908.4만원14,847,347주840.3억원
cmu4j457d0vyb109o50s6rjeufsc-stock-price435570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45780vy9109oga5zvz321
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-15435570435570KR7435570007에르코스KOSDAQ7,210원-10원-0.14%7,180원7,330원7,030원5,0723662.2만원7,616,983주549.1억원
cmu4j45740vy7109opjkeid4qfsc-stock-price434480:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456y0vy5109odost5heg1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-09-15434480434480KR7434480000모니터랩KOSDAQ2,970원-70원-2.30%3,190원3,230원2,875원702,14221.4억원12,310,300주365.6억원
cmu4j3m2u0nht109ol69foiyefsc-stock-price005725:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m2p0nhq109o2d2ya52w1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-15005725005725KR7005721006넥센우KOSPI4,300원50원1.18%4,250원4,300원4,250원1,206512.5만원3,600,600주154.8억원
cmu4j3nn60oct109oiblwa2rbfsc-stock-price011210:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nn10ocq109o4au03tbb1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-15011210011210KR7011210002현대위아KOSPI55,900원-1,000원-1.76%56,200원57,600원55,600원48,60427.4억원27,195,083주1.5조원
cmu4j456u0vy3109oivh887ywfsc-stock-price434190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456o0vy1109o5gmpnvf81
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-15434190434190KR7434190005탈로스KONEX2,595원10원0.39%2,595원2,595원2,595원25,190원7,369,434주191.2억원
cmu4j456j0vxz109ofzsy8686fsc-stock-price432980:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456e0vxx109og4de8kmq1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-09-15432980432980KR7432980001엠에프씨KOSDAQ2,420원20원0.83%2,405원2,435원2,370원1,756423.9만원8,591,742주207.9억원
cmu4j3m2k0nhn109osucoc5b2fsc-stock-price005720:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m2e0nhk109o9pv5zrb71
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-15005720005720KR7005720008넥센KOSPI5,640원10원0.18%5,660원5,700원5,550원11,2896351만원52,543,977주2963.4억원
cmu4j3nub0ogz109o78v7cwmvfsc-stock-price012200:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nu60ogw109ooxlz4gid1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-15012200012200KR7012200002계양전기KOSPI3,530원65원1.88%3,500원3,735원3,470원172,0756.1억원27,222,829주960.9억원
cmu4j3m290nhh109o0pjsba6rfsc-stock-price005710:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m220nhe109o5wzh24vz1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-15005710005710KR7005710009대원산업KOSDAQ10,500원-60원-0.57%10,670원10,670원10,260원3,4013531.5만원20,037,600주2103.9억원
cmu4j455f0vxj109ojural048fsc-stock-price432320:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455a0vxh109o4h054pd81
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-15432320432320KR7432320000KB스타리츠KOSPI1,611원9원0.56%1,602원1,643원1,586원574,7479.3억원150,764,285주2428.8억원
cmu4j3m1s0nhb109odmx5tyd5fsc-stock-price005690:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m1l0nh7109oiklpwhel1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-15005690005690KR7005690003파미셀KOSPI10,860원-100원-0.91%10,930원11,190원10,660원470,54051.3억원60,004,014주6516.4억원
cmu4j3nvf0ohm109ov5yqaktpfsc-stock-price012320:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nva0ohj109o73en29mj1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-15012320012320KR7012320008경동인베스트KOSPI48,500원-1,900원-3.77%51,400원51,400원48,150원14,5667.1억원2,365,023주1147억원
cmu4j3m1d0nh4109o93xqaks7fsc-stock-price005680:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m190nh1109o28e9oyx01
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-15005680005680KR7005680004삼영전자KOSPI12,250원-50원-0.41%12,400원12,430원12,060원18,9622.3억원20,000,000주2450억원
cmu4j454l0vx7109o2rudh2gifsc-stock-price429270:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454g0vx5109oqcftz2ke1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-15429270429270KR7429270002시지트로닉스KOSDAQ3,380원280원9.03%3,250원4,030원3,250원1,727,64462.6억원6,449,231주217.9억원
cmu4j454a0vx3109ond25j7k4fsc-stock-price425420:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45450vx1109oekf6pm091
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-15425420425420KR7425420007티에프이KOSDAQ53,500원500원0.94%53,000원55,800원52,100원76,12941.1억원12,347,181주6605.7억원
71,811건 중 3,551–3,600← 이전72 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬