Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynthje21zs0zci9yey9r6cfsc-stock-price282720:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthj821zq0zcida51yj951
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-30282720282720KR7282720002금양그린파워KOSDAQ6,460원-160원-2.42%6,510원6,720원6,450원14,8219682.6만원12,119,500주782.9억원
cmvynthe721yg0zcivq76fp5jfsc-stock-price277880:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthe121ye0zci4ht98isu1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-30277880277880KR7277880001티에스아이KOSDAQ3,070원-120원-3.76%3,175원3,175원3,040원53,6741.6억원19,843,212주609.1억원
cmvyntcnw20rk0zcig4vq087xfsc-stock-price173940:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcnp20ri0zci36vkfajk1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-30173940173940KR7173940008에프엔씨엔터KOSDAQ2,000원0원0.00%2,000원2,005원1,987원7,5841511.2만원15,392,808주307.8억원
cmvynthep21yk0zcie51a5ld9fsc-stock-price278280:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvyntheh21yi0zcii032mwh31
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-30278280278280KR7278280003천보KOSDAQ30,250원-750원-2.42%30,250원31,000원30,000원21,3916.4억원12,253,025주3706.5억원
cmvynthjt21zw0zci9bz3wl3gfsc-stock-price282880:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthjn21zu0zci96ccigu91
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-30282880282880KR7282880004코윈로보틱스KOSDAQ8,910원-370원-3.99%9,110원9,230원8,850원32,5382.9억원11,694,082주1041.9억원
cmvyntedx21770zciaxif66adfsc-stock-price214370:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntedr21750zcibu3ibc7b1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-30214370214370KR7214370009케어젠KOSDAQ33,150원-800원-2.36%33,500원33,900원32,050원59,58819.5억원53,715,000주1.7조원
cmvynteen217f0zcio4nxh9h3fsc-stock-price214420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteei217d0zcid5bkhiwr1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-30214420214420KR7214420002토니모리KOSPI4,350원-95원-2.14%4,460원4,550원4,325원79,5883.4억원24,054,799주1046.3억원
cmvyntck020qk0zci506hc42hfsc-stock-price170030:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcjv20qi0zcijxf7cdy51
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-30170030170030KR7170030001현대공업KOSDAQ4,520원-70원-1.53%4,615원4,615원4,495원12,4895653.2만원15,340,000주693.3억원
cmvyntcib20q40zcingv1o8tufsc-stock-price168330:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntci320q20zcivaatikwc1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-30168330168330KR7168330009내츄럴엔도텍KOSDAQ2,090원25원1.21%2,115원2,115원2,050원3,102645.4만원31,754,900주663.6억원
cmvynthll220c0zcipsdt9pikfsc-stock-price28513K:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthld220a0zci5hj2ea9m1——2026-10-3028513K—KR728513K010SK케미칼우KOSPI23,700원0원0.00%22,600원24,000원22,250원3,2347421.1만원2,115,429주501.3억원
cmvynti7b225s0zci2o8sb4ecfsc-stock-price298040:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvynti74225q0zcic9czvsy41
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-30298040298040KR7298040007효성중공업KOSPI1,809,000원-102,000원-5.34%1,850,000원1,852,000원1,771,000원45,114811.6억원9,324,548주16.8조원
cmvyntccb20ok0zciipst3okefsc-stock-price160190:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcc420oi0zciarz71xu91
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-30160190160190KR7160190005하이젠알앤엠KOSDAQ17,300원-990원-5.41%17,690원17,920원16,950원96,54016.6억원30,888,000주5343.6억원
cmvyntcak20o40zciyc12uit8fsc-stock-price158430:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcad20o20zcio0d1saz71
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-30158430158430KR7158430009아톤KOSDAQ5,270원220원4.36%5,020원5,450원4,985원2,188,197115.7억원24,482,092주1290.2억원
cmvyntc5b20ms0zciw0xi40rnfsc-stock-price149980:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc5520mq0zcihl2kmdil1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-30149980149980KR7149980005하이로닉KOSDAQ3,845원-15원-0.39%3,860원3,990원3,800원10,6544084.8만원17,199,046주661.3억원
cmvyntc2d20m00zcigde4t4ajfsc-stock-price147830:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc2620ly0zcixnert9l41
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-30147830147830KR7147830004제룡산업KOSDAQ6,010원-270원-4.30%6,140원6,140원5,870원96,6955.7억원20,000,000주1202억원
cmvyntca320o00zciba6dcrdyfsc-stock-price156100:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc9x20ny0zcijqaoh0mp1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-30156100156100KR7156100000엘앤케이바이오KOSDAQ5,800원-470원-7.50%6,250원6,460원5,560원344,92320.1억원22,351,153주1296.3억원
cmvyntcfc20pc0zcixuurs35kfsc-stock-price162120:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcf420pa0zcientiqnov1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-30162120162120KR7162120000루켄테크놀러지스KONEX3,835원-95원-2.42%4,090원4,090원3,345원7,1722644.9만원11,156,602주427.8억원
cmvyntc1x20lw0zci4fz0l4rvfsc-stock-price147760:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc1q20lu0zcis3oojvkt1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-30147760147760KR7147760003피엠티KOSDAQ3,045원-260원-7.87%3,295원3,295원3,020원115,5553.5억원20,000,000주609억원
cmvyntc3o20mc0zcizj0h3ow3fsc-stock-price148780:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc3g20ma0zciq6up8nzg1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-30148780148780KR7148780000비큐AIKOSDAQ3,775원-145원-3.70%3,830원3,935원3,725원31,9261.2억원6,289,145주237.4억원
cmvyntbyq20l40zcifs9091c4fsc-stock-price145210:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbyj20l20zci6vc4qxq21
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-30145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvyntbzm20lc0zcixj9uzd82fsc-stock-price145720:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbze20la0zcip4b429l71
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-30145720145720KR7145720009덴티움KOSPI40,350원600원1.51%39,450원40,650원39,400원33,84413.6억원8,623,891주3479.7억원
cmvyntc4y20mo0zciqkaq0rvpfsc-stock-price149950:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc4q20mm0zci63fh12w41
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-30149950149950KR7149950008아바텍KOSDAQ10,310원-390원-3.64%10,410원10,430원10,140원33,6783.4억원13,667,703주1409.1억원
cmvyntcfq20pg0zcikpydh0l6fsc-stock-price162300:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcfj20pe0zcik0rrd1or1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-30162300162300KR7162300008신스틸KOSDAQ1,773원-21원-1.17%1,798원1,818원1,743원227,9494억원41,471,382주735.2억원
cmvyntbpn20is0zcijvsq7s15fsc-stock-price140070:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbpg20iq0zcip7agjzaq1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-30140070140070KR7140070004서플러스글로벌KOSDAQ2,045원-145원-6.62%2,150원2,150원2,000원95,2381.9억원36,988,000주756.4억원
cmvyntbq120iw0zcitscu5f11fsc-stock-price140410:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbpv20iu0zci39hgd8vj1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-30140410140410KR7140410002메지온KOSDAQ51,200원-1,400원-2.66%52,600원52,600원50,000원93,38047.7억원30,876,230주1.5조원
cmvyntbsm20jk0zciagwv7ibefsc-stock-price140860:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbsf20ji0zci64wnppxa1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-30140860140860KR7140860008파크시스템스KOSDAQ219,500원-9,000원-3.94%226,000원226,000원216,500원24,54353.9억원7,002,469주1.5조원
cmvyntbqw20j40zcidcjp8z08fsc-stock-price140520:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbqp20j20zci0r1x6pid1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-30140520140520KR7140520008대창스틸KOSDAQ1,983원-9원-0.45%1,982원1,986원1,910원37,2767325.2만원21,109,243주418.5억원
cmvyntbud20k00zcijb0js0bgfsc-stock-price142280:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbu520jy0zcixf5s3l0e1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-30142280142280KR7142280007녹십자엠에스KOSDAQ3,085원-75원-2.37%3,200원3,215원3,035원525,12916.2억원23,963,031주739.2억원
cmvyntbt220jo0zciwl0gsmeifsc-stock-price141000:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:32cmvyntbsv20jm0zcipf6li9rn1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-30141000141000KR7141000000비아트론KOSDAQ9,600원-760원-7.34%10,000원10,090원9,330원330,01632억원12,114,710주1163억원
cmvyntbvm20kc0zci1q9j71z2fsc-stock-price143210:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbvf20ka0zcirlahexhe1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-30143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvyntch020ps0zcic657ezllfsc-stock-price163730:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcgt20pq0zcirrbw1sg61
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-30163730163730KR7163730005핑거KOSDAQ12,060원-420원-3.37%12,450원12,450원11,630원63,0987.4억원12,765,717주1539.5억원
cmvyntihm22880zciq6rkf8r8fsc-stock-price303810:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntihe22860zcie4v1x6471
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-30303810303810KR7303810006동국생명과학KOSDAQ2,095원-50원-2.33%2,160원2,160원2,040원243,7505억원31,984,140주670억원
cmvyntorm23nz0zcia4dphd3xfsc-stock-price493330:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntore23ny0zcim3or5ilg1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-30493330493330KR7493330005지에프아이KOSDAQ9,350원60원0.65%9,250원9,580원8,730원51,4934.6억원8,039,513주751.6억원
cmvyntcn220rc0zci3wku26ijfsc-stock-price172670:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcmu20ra0zcikpc2jxat1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-30172670172670KR7172670002에이엘티KOSDAQ9,870원-490원-4.73%10,010원10,290원9,100원67,3236.4억원8,960,259주884.3억원
cmvyntcmn20r80zci9ktp0h3afsc-stock-price171120:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcmg20r60zcirqy72peg1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-30171120171120KR7171120009라이온켐텍KOSDAQ1,965원-16원-0.81%1,999원1,999원1,946원36,1247077만원35,901,760주705.4억원
cmvyntifa227o0zcijx5y7p7gfsc-stock-price302550:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntif2227m0zcigu0my3wf1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-30302550302550KR7302550009리메드KOSDAQ2,290원75원3.39%2,200원2,290원2,165원61,8331.3억원30,275,013주693.2억원
cmvyntmmu23960zcibsv392nifsc-stock-price419120:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmmn23940zci3hnnzp3p1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-30419120419120KR7419120001산돌KOSDAQ2,310원-40원-1.70%2,350원2,350원2,280원9,2012119만원14,223,089주328.5억원
cmvyntmg9237e0zcizgc0guiufsc-stock-price417030:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmg2237c0zcie2q79lrx1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-30417030417030KR7417030004니어스랩KOSDAQ14,360원-140원-0.97%14,490원15,440원13,620원202,05429.6억원5,793,411주831.9억원
cmvyntmrx23al0zcidi9krsiufsc-stock-price430690:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmrr23aj0zciuiqh2gar1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-10-30430690430690KR7430690008한싹KOSDAQ2,655원-5원-0.19%2,685원2,795원2,570원89,5122.3억원10,895,304주289.2억원
cmvyntmqq23aa0zci88yz32g8fsc-stock-price425040:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmqk23a80zcis3nqj1b31
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-30425040425040KR7425040003티이엠씨KOSDAQ12,340원-1,220원-9.00%13,090원13,130원12,140원526,77265.5억원21,922,898주2705.2억원
cmvyntn3f23de0zciobf19omkfsc-stock-price445090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3823dc0zciuvbi491h1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-30445090445090KR7445090004에이직랜드KOSDAQ16,760원-1,110원-6.21%17,450원18,000원16,610원32,4535.4억원10,925,658주1831.1억원
cmvynt3xh1yld0zci7i6ju1obfsc-stock-price056080:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3xa1ylb0zcidvh24qir1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-30056080056080KR7056080005유진로봇KOSDAQ9,550원-350원-3.54%9,700원9,900원9,500원110,84310.6억원38,235,486주3651.4억원
cmvyntm82235p0zciq52vwywyfsc-stock-price407400:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm7u235n0zciwtqbcxg21
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-30407400407400KR7407400001꿈비KOSDAQ1,862원7원0.38%1,930원1,930원1,826원14,4392670.4만원14,634,534주272.4억원
cmvynsofp1t3z0zciwl9uxys5fsc-stock-price000145:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsofi1t3x0zci94vboe6w1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-30000145000145KR7000141002하이트진로홀딩스우KOSPI8,790원-10원-0.11%8,890원8,890원8,520원5547.2만원470,810주41.3억원
cmvynt3z91ylt0zciup7d29nyfsc-stock-price056700:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3z11ylr0zci36pwh5l61
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-30056700056700KR7056700008신화인터텍KOSDAQ1,404원-1원-0.07%1,383원1,405원1,366원25,0193479.1만원29,135,091주409억원
cmvyntn3v23di0zci4eq3ha1yfsc-stock-price445180:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3o23dg0zcilw99yt0j1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-30445180445180KR7445180003퓨릿KOSDAQ7,750원-320원-3.97%7,880원7,920원7,640원36,0842.7억원17,239,188주1336억원
cmvynsout1t9r0zcik9svr29ffsc-stock-price0004V0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsouk1t9o0zcihib9qqgk1——2026-10-300004V0—KR70004V0003엔비알모션KOSDAQ4,310원-375원-8.00%4,495원4,570원4,260원147,7896.4억원11,010,384주474.5억원
cmvynspet1thp0zcirinu0k1bfsc-stock-price001040:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspem1thn0zcik1kv95vx1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-30001040001040KR7001040005CJKOSPI111,000원-1,800원-1.60%113,000원113,000원107,700원117,720128.3억원29,176,998주3.2조원
cmvynsoo81t7a0zci0cs8aascfsc-stock-price000270:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoo11t760zciszt0uzho1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-30000270000270KR7000270009기아KOSPI95,600원-12,700원-11.73%106,400원106,400원93,400원2,226,8192175.4억원390,412,998주37.3조원
cmvynsonl1t700zcinpqzolvufsc-stock-price000250:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:02cmvynsonf1t6x0zcidj6u86eh1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-10-30000250000250KR7000250001삼천당제약KOSDAQ182,700원-5,900원-3.13%186,900원191,900원180,700원80,918149.4억원23,457,472주4.2조원
149,310건 중 3,101–3,150← 이전63 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬