Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j45020vvf109oska1pe9efsc-stock-price418470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44zx0vvd109oyjf0174a1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-15418470418470KR7418470001KT밀리의서재KOSDAQ9,530원0원0.00%9,500원9,680원9,440원4,3284107.5만원8,565,789주816.3억원
cmu4j45ld0w38109obplvir18fsc-stock-price452430:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45la0w36109olurh1hyq1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-15452430452430KR7452430002사피엔반도체KOSDAQ36,700원-500원-1.34%37,650원38,150원36,400원21,8428.1억원8,255,421주3029.7억원
cmu4j3wf10smw109od8mlzzwtfsc-stock-price104460:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wex0smu109oagwok36w1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-15104460104460KR7104460001디와이피엔에프KOSDAQ6,860원-80원-1.15%6,980원6,980원6,800원4,3052960.2만원10,518,101주721.5억원
cmu4j3y3m0t9u109obl9hs53vfsc-stock-price151860:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y3i0t9s109owf02x8f61
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-15151860151860KR7151860004KG에코솔루션KOSDAQ5,660원0원0.00%5,610원5,710원5,580원28,3941.6억원47,603,002주2694.3억원
cmu4j46we0wd1109ow9n0a9xyfsc-stock-price950160:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46wa0wd0109opqdgihr71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-15950160950160KR8840120008코오롱티슈진KOSDAQ16,090원-50원-0.31%16,160원16,570원16,030원408,21166.3억원84,970,160주1.3조원
cmu4j40hf0u6j109omtsfg3m0fsc-stock-price239610:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40ha0u6h109o40tdel4h1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-15239610239610KR7239610009에이치엘사이언스KOSDAQ5,250원-40원-0.76%5,110원5,260원5,100원572296.5만원5,392,115주283억원
cmu4j3w5r0sjh109ob02q4l33fsc-stock-price100790:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w5m0sje109oe02oalt21
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-15100790100790KR7100790005미래에셋벤처투자KOSDAQ16,020원160원1.01%15,700원16,310원15,570원221,76835.6억원53,120,578주8509.9억원
cmu4j40390u13109on5gw1pjrfsc-stock-price225590:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40340u11109oi76pxbxj1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-15225590225590KR7225590009패션플랫폼KOSDAQ3,305원55원1.69%3,250원3,380원3,245원32,2121억원5,121,376주169.2억원
cmu4j40h40u6f109oh62z0le2fsc-stock-price239340:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40h00u6d109o1y79tp7y1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-15239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu4j402y0u0z109ohxu94ajsfsc-stock-price225570:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j402u0u0x109omp5z3syr1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-15225570225570KR7225570001넥슨게임즈KOSDAQ11,630원-10원-0.09%11,500원11,710원11,400원114,12113.2억원65,860,174주7659.5억원
cmu4j3z4s0tnp109oud9zirjofsc-stock-price199820:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4o0tnn109ow11xo54p1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-15199820199820KR7199820002제일일렉트릭KOSDAQ7,340원-20원-0.27%7,240원7,460원7,220원75,9385.5억원22,220,000주1630.9억원
cmu4j40gu0u6b109oaa615c78fsc-stock-price238540:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40gq0u69109oacmz6jfe1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-15238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmu4j46xm0wd9109o6wga1vzjfsc-stock-price900120:202609152026-09-15dayperiod2026-09-17 05:04:132026-09-17 05:04:13cmu4j46xi0wd8109opa7im1rb1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-15900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu4j450m0vvn109ox8gs3icefsc-stock-price418620:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j450h0vvl109onn9l6pkh1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-15418620418620KR7418620001E8KOSDAQ741원26원3.64%720원928원705원4,288,72635.6억원19,850,477주147억원
cmu4j403j0u17109ol8cs2s3hfsc-stock-price226320:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j403e0u15109ozn2fcrjz1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-15226320226320KR7226320000잇츠한불KOSPI10,430원-270원-2.52%10,450원10,650원10,430원17,7921.8억원21,929,315주2287.2억원
cmu4j40gj0u67109ov7476oemfsc-stock-price238500:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40gf0u65109oeep759aq1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-15238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmu4j450w0vvr109o1fhzm8aifsc-stock-price419050:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j450r0vvp109ovygpg2so1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-15419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,599원-1원-0.06%1,588원1,634원1,551원401,9536.4억원57,196,240주914.5억원
cmu4j3ydu0tdu109o9b60xkhcfsc-stock-price171010:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ydo0tds109on165iet01
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-15171010171010KR7171010002램테크놀러지KOSDAQ2,625원5원0.19%2,595원2,625원2,575원13,5083502.2만원14,298,752주375.3억원
cmu4j45160vvv109o2xmuqpmgfsc-stock-price419080:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45120vvt109o7mxt3x6p1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-15419080419080KR7419080007엔젯KOSDAQ4,880원0원0.00%4,675원4,950원4,675원21,8261억원10,871,817주530.5억원
cmu4j45200vw7109og6eq5ib4fsc-stock-price419540:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j451w0vw5109o3smky7wz1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-15419540419540KR7419540000비스토스KOSDAQ3,135원-5원-0.16%3,100원3,300원3,060원10,7743350.6만원5,958,253주186.7억원
cmu4j452b0vwb109o02dkiddhfsc-stock-price420570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45260vw9109otu5vnhqz1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-15420570420570KR7420570004제이투케이바이오KOSDAQ8,350원-90원-1.07%8,440원8,540원8,350원11,3699564.7만원5,847,483주488.2억원
cmu4j45360vwn109oh2ssjyxufsc-stock-price424870:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45300vwl109of7nybfxz1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-15424870424870KR7424870004이뮨온시아KOSDAQ3,515원810원29.94%3,515원3,515원3,515원56,5801.9억원91,402,269주3212.7억원
cmu4j458s0vyv109opfcsgf9zfsc-stock-price439580:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458n0vyt109oysjht9ed1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-09-15439580439580KR7439580002블루엠텍KOSDAQ2,270원110원5.09%2,145원2,280원2,120원192,1074.3억원33,846,547주768.3억원
cmu4j404o0u1n109o9av9nr4yfsc-stock-price226590:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j404j0u1l109okw3e88ki1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-15226590226590KR7226590008엠디바이스KOSDAQ12,450원-350원-2.73%12,680원12,930원12,300원31,6754억원10,716,784주1334.2억원
cmu4j403s0u1b109of0105metfsc-stock-price226330:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j403o0u19109od5jmkrzh1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-15226330226330KR7226330009신테카바이오KOSDAQ1,221원-5원-0.41%1,226원1,314원1,177원118,7151.4억원24,258,475주296.1억원
cmu4j3w550sj9109okocwsxlofsc-stock-price100660:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w510sj6109o1ksmynre1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-15100660100660KR7100660000서암기계공업KOSDAQ3,070원5원0.16%3,045원3,085원3,025원5,8341780.4만원12,600,000주386.8억원
cmu4j3w9g0skw109o66ijle1lfsc-stock-price101680:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w9b0sku109o77wmzxqx1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-15101680101680KR7101680007한국정밀기계KOSDAQ3,010원20원0.67%3,020원3,100원2,880원20,3076074.8만원8,404,000주252.9억원
cmu4j404d0u1j109ohnpg55y3fsc-stock-price226400:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40480u1h109ozd7nlftu1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-15226400226400KR7226400000오스테오닉KOSDAQ4,070원25원0.62%4,015원4,110원4,010원47,8971.9억원20,661,601주840.9억원
cmu4j3ycy0tdi109oq009ruwkfsc-stock-price170790:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yct0tdg109o83ly8e1w1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-15170790170790KR7170790000파이오링크KOSDAQ8,540원-10원-0.12%8,740원8,740원8,330원25,6032.1억원6,397,335주546.3억원
cmu4j454l0vx7109o2rudh2gifsc-stock-price429270:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454g0vx5109oqcftz2ke1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-15429270429270KR7429270002시지트로닉스KOSDAQ3,380원280원9.03%3,250원4,030원3,250원1,727,64462.6억원6,449,231주217.9억원
cmu4j454u0vxb109olce4ck22fsc-stock-price430690:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454q0vx9109omc1aqxyr1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-15430690430690KR7430690008한싹KOSDAQ3,080원0원0.00%3,250원3,555원3,010원1,488,76148.6억원10,895,304주335.5억원
cmu4j45b00vzr109osm67q3l7fsc-stock-price443670:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45aw0vzp109o9wlz5lco1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-15443670443670KR7443670005에스피소프트KOSDAQ5,080원0원0.00%5,130원5,430원4,795원4,941,381255.4억원24,010,564주1219.7억원
cmu4j455f0vxj109ojural048fsc-stock-price432320:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455a0vxh109o4h054pd81
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-15432320432320KR7432320000KB스타리츠KOSPI1,611원9원0.56%1,602원1,643원1,586원574,7479.3억원150,764,285주2428.8억원
cmu4j45ar0vzn109on0gisumsfsc-stock-price443250:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45al0vzl109obk3ss2151
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-15443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,480원-10원-0.18%5,460원5,590원5,280원9,5655154.6만원10,809,817주592.3억원
cmu4j453z0vwz109o2opnm0jffsc-stock-price425040:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453v0vwx109otr0280b41
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-15425040425040KR7425040003티이엠씨KOSDAQ9,140원370원4.22%8,850원9,640원8,770원268,34124.7억원21,922,898주2003.7억원
cmu4j45540vxf109o3mdbp5jdfsc-stock-price431190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45500vxd109og04enfac1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-15431190431190KR7431190008케이쓰리아이KOSDAQ3,710원-40원-1.07%3,750원3,850원3,605원26,3599803.5만원7,486,442주277.7억원
cmu4j3yey0tea109owljnir7ifsc-stock-price173130:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yet0te8109oq3l8tdbs1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-15173130173130KR7173130006오파스넷KOSDAQ6,900원-180원-2.54%7,000원7,040원6,770원95,8706.5억원13,046,473주900.2억원
cmu4j3z4j0tnl109oiinqyr2efsc-stock-price199800:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z4d0tnj109oj8jghzm21
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-15199800199800KR7199800004툴젠KOSDAQ31,300원900원2.96%30,900원32,400원30,600원21,9576.9억원8,997,629주2816.2억원
cmu4j455p0vxn109ooh6oikfpfsc-stock-price432430:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j455l0vxl109otuzuwbyn1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-15432430432430KR7432430007와이랩KOSDAQ2,065원-5원-0.24%2,060원2,085원2,025원5,3981106.4만원16,508,320주340.8억원
cmu4j45a60vzf109o5ai2j7e7fsc-stock-price441270:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45a10vzd109o13ar22gw1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-15441270441270KR7441270006파인엠텍KOSDAQ9,230원20원0.22%8,950원9,790원8,750원2,631,769246.1억원42,204,932주3895.5억원
cmu4j3y330t9m109ox4gl4ep7fsc-stock-price149980:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y2y0t9k109oytgddzvv1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-15149980149980KR7149980005하이로닉KOSDAQ4,745원5원0.11%4,695원4,780원4,610원16,3417676.4만원17,199,046주816억원
cmu4j45cu0w0g109on8t9dydnfsc-stock-price446440:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45cp0w0e109ob80jwhzr1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-15446440446440KR7446440000에피바이오텍KONEX12,750원-30원-0.23%12,750원12,750원12,750원11.2만원2,306,879주294.1억원
cmu4j45do0w0s109ovqajvbeffsc-stock-price447690:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dj0w0q109olnikuuru1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-15447690447690KR7447690009아이오바이오KONEX2,445원-20원-0.81%2,465원2,465원2,445원61.4만원2,772,756주67.7억원
cmu4j45bp0w00109ok49lcpwzfsc-stock-price445090:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45bk0vzy109o405iwzxq1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-15445090445090KR7445090004에이직랜드KOSDAQ19,850원-400원-1.98%19,870원20,500원19,770원14,3802.8억원10,925,658주2168.7억원
cmu4j40el0u5f109oy1hawvw7fsc-stock-price237750:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40eh0u5d109osux05mse1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-15237750237750KR7237750005피앤씨테크KOSDAQ3,375원-20원-0.59%3,395원3,445원3,370원1,937665.2만원6,496,600주219.2억원
cmu4j456u0vy3109oivh887ywfsc-stock-price434190:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j456o0vy1109o5gmpnvf81
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-09-15434190434190KR7434190005탈로스KONEX2,595원10원0.39%2,595원2,595원2,595원25,190원7,369,434주191.2억원
cmu4j40b90u47109ob7mcn4xtfsc-stock-price234100:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40b40u44109oo4c9lhir1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-15234100234100KR7234100006폴라리스세원KOSDAQ2,810원-15원-0.53%2,755원2,825원2,755원5,7531606.1만원14,601,636주410.3억원
cmu4j459l0vz7109oxjtl2ihcfsc-stock-price440290:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j459h0vz5109ovhd7kvj81
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-15440290440290KR7440290005HB인베스트먼트KOSDAQ1,757원3원0.17%1,746원1,765원1,746원29,4915170.5만원27,506,430주483.2억원
cmu4j457d0vyb109o50s6rjeufsc-stock-price435570:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j45780vy9109oga5zvz321
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-09-15435570435570KR7435570007에르코스KOSDAQ7,210원-10원-0.14%7,180원7,330원7,030원5,0723662.2만원7,616,983주549.1억원
cmu4j409i0u3i109odqsgklmbfsc-stock-price232830:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j409e0u3h109odvepqi661
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-15232830232830KR7232830000아이티센피엔에스KOSDAQ2,680원615원29.78%2,100원2,680원2,010원388,6809.7억원16,533,726주443.1억원
71,811건 중 3,101–3,150← 이전63 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬