Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynst5f1utf0zci8w2vnxgwfsc-stock-price005745:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst561utb0zcizovt3w7f1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-30005745005745KR7005741004크라운해태홀딩스우KOSPI4,620원-85원-1.81%4,685원4,685원4,620원733341.8만원600,726주27.7억원
cmvyntlim22zj0zci94i9dv4wfsc-stock-price383310:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlif22zh0zcicpgi469u1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-10-30383310383310KR7383310000에코프로에이치엔KOSDAQ23,600원100원0.43%23,000원24,100원22,800원134,60131.8억원20,974,932주4950억원
cmvynsszs1ure0zciemrgd432fsc-stock-price005440:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsszl1urc0zcia8pxnerr1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-30005440005440KR7005440003현대지에프홀딩스KOSPI10,930원-30원-0.27%10,940원11,090원10,780원136,49314.8억원183,397,199주2조원
cmvyntowk23on0zcilbf4z8b8fsc-stock-price950130:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntowe23om0zcitqbxauba1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-30950130950130KR8840090003엑세스바이오KOSDAQ1,924원4원0.21%1,920원1,970원1,857원26,1905040만원35,173,834주676.7억원
cmvyntotn23o70zci8uyricpafsc-stock-price496070:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntotb23o60zcitrvqu62y1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-30496070496070KR7496070004신한제16호스팩KOSDAQ2,010원5원0.25%2,005원2,010원1,995원27655.3만원5,620,000주112.9억원
cmvyntovv23oj0zcittwbvj5ofsc-stock-price950210:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntovr23oi0zcio8p4vvp11
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-30950210950210KR8702070002프레스티지바이오파마KOSPI4,020원-135원-3.25%4,115원4,180원3,865원88,4363.4억원60,096,155주2415.8억원
cmvynssjm1ulp0zciyy6bgxeufsc-stock-price004800:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssjg1ulm0zcidpry43xa1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-30004800004800KR7004800009효성KOSPI118,500원-3,700원-3.03%120,400원120,400원115,000원20,29623.6억원16,740,407주1.9조원
cmvynssho1ukz0zciyne04p0ofsc-stock-price004710:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsshh1uky0zcipmef6tha1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-30004710004710KR7004710000한솔테크닉스KOSPI8,340원-600원-6.71%8,690원8,700원8,030원648,06653.5억원53,043,517주4423.8억원
cmvyntopy23np0zciahvl2mcnfsc-stock-price489790:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntops23no0zci8c8kvyn21
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-30489790489790KR7489790006한화비전KOSPI51,300원2,200원4.48%49,450원52,000원48,050원1,592,050806.4억원50,488,390주2.5조원
cmvyntlps231c0zcivlkjvvzofsc-stock-price389140:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlpk231a0zcifxsk04e21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-10-30389140389140KR7389140005포바이포KOSDAQ4,165원-70원-1.65%4,395원4,395원4,035원19,3678051.3만원14,269,735주594.3억원
cmvyntooq23nh0zci5wmnr1k5fsc-stock-price489460:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntook23ng0zci8emktnnd1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-30489460489460KR7489460006바이오비쥬KOSDAQ13,170원-230원-1.72%13,400원13,400원12,830원56,5227.4억원14,753,287주1943억원
cmvyntopn23nn0zcix2jcj4x8fsc-stock-price489730:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntopj23nm0zcie2fhwn721
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-30489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원-5원-0.24%2,045원2,055원2,045원1,763361.4만원6,332,000주129.8억원
cmvyntkz922up0zci4eakte4mfsc-stock-price371950:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkz222un0zcieswz22y41
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-30371950371950KR7371950007풍원정밀KOSDAQ2,710원-70원-2.52%2,740원2,815원2,660원56,9221.5억원27,596,423주747.8억원
cmvyntom323n30zci8iwg6ok4fsc-stock-price487580:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoly23n20zcik2tn9awg1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-30487580487580KR7487580003폴레드KOSDAQ2,315원5원0.22%2,310원2,340원2,240원93,9312.1억원25,182,861주582.9억원
cmvyntl5622w70zciae5l2ll6fsc-stock-price376180:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl4z22w50zciky4zylbl1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-30376180376180KR7376180006피코그램KOSDAQ1,116원-47원-4.04%1,151원1,157원1,099원20,6412336.1만원18,561,038주207.1억원
cmvynssmz1umx0zciccop5xizfsc-stock-price004920:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssmr1umu0zciwnnt6p3r1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-30004920004920KR7004920005씨아이테크KOSPI6,970원180원2.65%6,750원6,970원6,500원8,8745992만원5,217,987주363.6억원
cmvyntli722zf0zcitt9z0bqrfsc-stock-price383220:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntli022zd0zcifqo1ohpg1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-30383220383220KR7383220001F&FKOSPI62,600원1,300원2.12%61,900원63,300원61,000원57,37935.5억원38,307,075주2.3조원
cmvyntly8233h0zcivv4hadp3fsc-stock-price397030:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntly1233f0zcia7sr7i8n1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-30397030397030KR7397030008에이프릴바이오KOSDAQ11,810원-590원-4.76%12,210원12,350원11,700원255,98130.3억원27,558,782주3254.6억원
cmvyntln5230o0zcicpcjwbcffsc-stock-price388610:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlmx230m0zcitzi6yn961
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-10-30388610388610KR7388610008지에프씨생명과학KOSDAQ4,275원-170원-3.82%4,540원4,545원4,275원17,6387559.8만원5,325,383주227.6억원
cmvyntlma230g0zcig350rg2afsc-stock-price388050:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlm4230e0zci341edxnw1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-10-30388050388050KR7388050007지투파워KOSDAQ7,240원-370원-4.86%7,400원7,500원7,090원170,36812.3억원18,709,437주1354.5억원
cmvyntll823070zciz4940qivfsc-stock-price387570:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntll223050zcihlqgq0431
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-10-30387570387570KR7387570005파인메딕스KOSDAQ5,660원-150원-2.58%5,700원5,810원5,460원8,3324656.8만원5,625,900주318.4억원
cmvyntoar23lj0zciuhqg1tmwfsc-stock-price478110:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoal23li0zci4iga6n0g1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-30478110478110KR7478110000이베스트스팩6호KOSDAQ2,065원5원0.24%2,060원2,065원2,050원51,0271억원5,020,000주103.6억원
cmvynstic1uxs0zcicyrjttwkfsc-stock-price006140:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsthz1uxp0zcis1zqya4a1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-30006140006140KR7006140008피제이전자KOSDAQ4,550원-185원-3.91%4,630원4,780원4,525원49,6202.2억원14,865,000주676.3억원
cmvyntm00233t0zciyf1k6vegfsc-stock-price399720:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntlzn233s0zcih6l8dm6z1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-30399720399720KR7399720002가온칩스KOSDAQ32,900원-2,000원-5.73%33,700원34,200원32,450원35,80111.7억원11,858,844주3901.5억원
cmvyntlxt233d0zciqdp02cpefsc-stock-price396690:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntlxl233b0zcivgofyr4w1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-30396690396690KR7396690000미래에셋글로벌리츠KOSPI710원45원6.77%659원837원649원2,216,51716.7억원39,605,940주281.2억원
cmvyntoa423lf0zciev8t7lpmfsc-stock-price477760:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoa023le0zciv315s63h1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-30477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원0원0.00%2,067원2,075원2,065원10,1062086.9만원5,840,000주121.1억원
cmvyntobc23ln0zciar1ygobmfsc-stock-price478390:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntob823lm0zciy4w64bfm1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-30478390478390KR7478390008KB제29호스팩KOSDAQ2,065원5원0.24%2,055원2,065원2,055원3,953816.2만원6,220,000주128.4억원
cmvyntobo23lp0zcifqejqxxbfsc-stock-price478440:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntobi23lo0zcibmgxne271
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-30478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,065원2,070원2,060원32,4896695.5만원6,930,000주143.1억원
cmvyntodo23lv0zciuas5fgz0fsc-stock-price479960:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntodc23lu0zcinolaygs61
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-30479960479960KR7479960007위너스일렉KOSDAQ5,400원40원0.75%5,350원5,430원5,230원1,792962.5만원7,126,000주384.8억원
cmvyntm1i23410zciq8yqmv4bfsc-stock-price402030:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm1223400zcim0zpsbyk1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-30402030402030KR7402030001코난테크놀로지KOSDAQ10,370원-330원-3.08%10,720원10,720원10,110원6,9767207.2만원12,517,488주1298억원
cmvyntoe723lx0zcifpia76t1fsc-stock-price480370:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoe023lw0zci8hjouwl51
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-30480370480370KR7480370006씨케이솔루션KOSPI1,546원-54원-3.38%1,556원1,600원1,421원139,3502억원32,481,408주502.1억원
cmvyntlwx23350zcirgj4u9p7fsc-stock-price396300:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntlwr23330zcirb4zn6lm1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-30396300396300KR7396300006HT로보틱스KOSDAQ8,390원-550원-6.15%8,710원8,800원8,200원2,326,880195.6억원26,489,500주2222.4억원
cmvyntolg23mz0zciiz58gwiufsc-stock-price487400:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntolb23my0zcifkpgppdf1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-30487400487400KR7487400004케이앤에스아이앤씨KOSDAQ3,940원-250원-5.97%4,100원4,100원3,820원61,8532.4억원10,260,882주404.2억원
cmvyntoer23lz0zci8c5vhsuofsc-stock-price481070:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoek23ly0zcipn87g5851
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-30481070481070KR7481070001에이유브랜즈KOSDAQ11,680원-240원-2.01%11,700원11,890원11,460원12,0841.3억원14,361,800주1677.4억원
cmvyntlsh23200zci7wgk0k7hfsc-stock-price390110:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntls9231y0zcizs35qb241
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-30390110390110KR7390110005애니메디솔루션KONEX140원9원6.87%115원150원115원10,801161.4만원9,697,047주13.5억원
cmvyntlw3232x0zcitkqvdezufsc-stock-price395400:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntlvx232v0zciqc48upwt1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-30395400395400KR7395400005SK리츠KOSPI5,250원-50원-0.94%5,250원5,310원5,170원282,93014.7억원301,017,620주1.5조원
cmvyntoh223mb0zciszi323dyfsc-stock-price482690:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntogt23ma0zcimb9r5nks1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-30482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원-10원-0.48%2,090원2,105원2,085원7716만원5,615,000주117억원
cmvyntllv230c0zcifbg04942fsc-stock-price387690:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntllm230a0zci6eyazke81
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-10-30387690387690KR7387690001레메디KOSDAQ12,390원-30원-0.24%12,260원12,670원11,760원262,89632.2억원7,625,791주944.8억원
cmvyntlr6231o0zcil5495o5jfsc-stock-price389500:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlqy231m0zcirrbbp37k1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-30389500389500KR7389500000에스비비테크KOSDAQ31,500원-1,600원-4.83%32,900원32,900원31,000원44,88714억원6,663,472주2098.9억원
cmvyntlhr22zb0zci3o6povahfsc-stock-price382900:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlhk22z90zcizgdp20gu1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-30382900382900KR7382900009범한퓨얼셀KOSDAQ17,020원-780원-4.38%17,250원17,600원16,870원63,35510.7억원8,761,000주1491.1억원
cmvyntoj123mj0zcirfep4malfsc-stock-price484130:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoiv23mi0zcizrfer7oy1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-30484130484130KR7484130000하나34호스팩KOSDAQ2,040원-5원-0.24%2,035원2,040원2,035원3,226656.4만원4,520,000주92.2억원
cmvyntoi223mf0zci396tfiajfsc-stock-price483650:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntohw23me0zcimsimea1d1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-30483650483650KR7483650008달바글로벌KOSPI144,100원-400원-0.28%142,900원150,100원138,800원111,179159.7억원12,527,165주1.8조원
cmvyntljj22zr0zciudu8amacfsc-stock-price38380K:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntljb22zp0zci2tu07kh61——2026-10-3038380K—KR738380K012LX홀딩스1우KOSPI7,390원10원0.14%7,160원7,920원7,160원470345만원1,465,285주108.2억원
cmvyntokj23mt0zci3ckyi6urfsc-stock-price486630:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntoke23ms0zcidxe9h79h1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-30486630486630KR7486630007KB제30호스팩KOSDAQ2,045원0원0.00%2,045원2,050원2,045원9,0241845.4만원5,310,000주108.5억원
cmvyntok823mr0zcihlrp2xiffsc-stock-price486510:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvyntok323mq0zcifnn8mnmu1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-30486510486510KR7486510001글로벌테크놀로지KOSDAQ7,890원-1,110원-12.33%8,500원8,560원7,850원1,161,31693.7억원19,646,144주1550억원
cmvyntle922yf0zci8xbqg2f9fsc-stock-price380540:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntle322yd0zciq0sa4ume1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-30380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvyntl7s22wv0zci9d7b04r0fsc-stock-price376980:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl7l22wt0zciwhi18abp1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-10-30376980376980KR7376980009원티드랩KOSDAQ2,900원-40원-1.36%2,885원2,935원2,785원6,2551774.6만원9,766,394주283.2억원
cmvyntl2w22vm0zciojmbjeq9fsc-stock-price373200:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl2o22vk0zciin190il71
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-30373200373200KR7373200005엑스플러스KOSDAQ2,900원-70원-2.36%2,970원3,100원2,800원148,6714.3억원26,997,634주782.9억원
cmvyntl3h22vr0zci4uz3owqhfsc-stock-price373220:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl3422vo0zciuiiveke91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-30373220373220KR7373220003LG에너지솔루션KOSPI359,500원3,500원0.98%349,000원364,500원346,500원429,9801536.9억원234,000,000주84.1조원
cmvyntl6y22wn0zci9vs8xivmfsc-stock-price376900:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl6r22wl0zciqb3x4oca1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-10-30376900376900KR7376900007로킷헬스케어KOSDAQ16,810원-2,640원-13.57%17,800원17,990원16,540원378,10964.1억원17,493,263주2940.6억원
149,310건 중 2,901–2,950← 이전59 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬