Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j44520vje109odkeeffp0fsc-stock-price376300:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444x0vjd109ofp2tg8re1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-15376300376300KR7376300000디어유KOSDAQ18,000원30원0.17%17,830원18,310원17,830원30,8905.5억원23,738,406주4272.9억원
cmu4j3vu10sev109oaddhzr5qfsc-stock-price095720:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vtv0set109oxnyyde141
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-15095720095720KR7095720009웅진씽크빅KOSPI1,307원-1원-0.08%1,312원1,373원1,279원24,3973202.1만원56,827,085주742.7억원
cmu4j3y2j0t9e109obv9r9qd4fsc-stock-price149010:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y2e0t9c109oau04bfmd1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-15149010149010KR7149010001아이케이세미콘KONEX3,585원-10원-0.28%3,585원3,585원3,585원13,585원3,120,000주111.8억원
cmu4j442s0vij109one8i3garfsc-stock-price373200:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j442n0vih109ozpsap4z21
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-15373200373200KR7373200005엑스플러스KOSDAQ1,989원43원2.21%1,945원2,050원1,890원55,6221억원25,043,237주498.1억원
cmu4j442h0vif109ob63wqe5zfsc-stock-price373170:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j442c0vid109oxt1bh0q31
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-15373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,907원50원2.69%1,875원1,987원1,857원41,9207993.5만원15,113,790주288.2억원
cmu4j3y290t9a109oo84169v9fsc-stock-price148930:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y240t98109ozqb096nf1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-15148930148930KR7148930001에이치와이티씨KOSDAQ2,985원-55원-1.81%3,040원3,040원2,975원2,889867만원10,175,213주303.7억원
cmu4j44270vib109olwutzn2tfsc-stock-price373160:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44220vi9109oramte95y1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-15373160373160KR7373160001데이원컴퍼니KOSDAQ3,050원90원3.04%2,960원3,050원2,960원876261.4만원13,807,469주421.1억원
cmu4j3uzg0s2x109oqa8e0atlfsc-stock-price086060:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uza0s2v109okmtt01ul1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-15086060086060KR7086060001진바이오텍KOSDAQ4,785원105원2.24%4,680원4,785원4,610원7,2263389.7만원8,610,587주412억원
cmu4j441w0vi7109o3q7612l1fsc-stock-price373110:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j441r0vi5109o84vgaxkj1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-15373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,017원10원0.99%1,011원1,046원1,009원69,8007143.9만원17,294,394주175.8억원
cmu4j3y1y0t96109oj7kvknzffsc-stock-price148780:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y1u0t94109oar85a83e1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-15148780148780KR7148780000비큐AIKOSDAQ3,815원10원0.26%3,780원3,890원3,680원43,7461.6억원6,289,145주239.9억원
cmu4j3vul0sf3109osxe02rrefsc-stock-price096240:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vug0sf1109o7fc3n7lo1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-15096240096240KR7096240007크레버스KOSDAQ8,650원-130원-1.48%8,700원8,750원8,640원7,1346194.9만원10,238,180주885.6억원
cmu4j441m0vi3109oxti8k5iifsc-stock-price372910:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j441h0vi1109ogu2i3hjm1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-15372910372910KR7372910000한컴라이프케어KOSPI2,065원163원8.57%1,914원2,360원1,876원12,053,363266.7억원27,674,406주571.4억원
cmu4j441c0vhz109o4hm0sw10fsc-stock-price372800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44160vhx109oqvt3im1b1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-15372800372800KR7372800003아이티아이즈KOSDAQ2,830원-110원-3.74%2,950원2,950원2,755원27,8127859.2만원7,037,189주199.1억원
cmu4j3y1o0t92109olglup7epfsc-stock-price148250:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y1k0t90109ou6bfwn6p1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-15148250148250KR7148250004알엔투테크놀로지KOSDAQ2,060원-20원-0.96%2,065원2,170원1,952원112,6302.2억원13,610,704주280.3억원
cmu4j3vuv0sf7109oddn303rvfsc-stock-price096250:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vuq0sf5109oy30kafkm1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-15096250096250KR7096250006와이즈넛KOSDAQ5,500원70원1.29%5,320원5,570원5,320원16,8199107.1만원11,814,881주649.8억원
cmu4j3y1d0t8y109omal091g1fsc-stock-price148150:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y190t8w109oauja4jnt1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-15148150148150KR7148150006세경하이테크KOSDAQ4,135원-65원-1.55%4,180원4,230원4,110원57,7312.4억원35,542,818주1469.6억원
cmu4j447d0vkb109ojoxpqeiffsc-stock-price377330:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44780vk9109o3nyhabqh1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-15377330377330KR7377330006이지트로닉스KOSDAQ2,800원30원1.08%2,730원2,825원2,730원2,526705.1만원8,139,954주227.9억원
cmu4j3x8l0sy1109ouooayr5lfsc-stock-price123750:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3x8g0sxz109okl1g4l8k1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-09-15123750123750KR7123750002알톤KOSDAQ1,730원-3원-0.17%1,730원1,787원1,660원6,7971161.8만원13,819,259주239억원
cmu4j440g0vhn109oh2mfqmtvfsc-stock-price371950:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j440b0vhl109oi229e2261
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-15371950371950KR7371950007풍원정밀KOSDAQ2,875원85원3.05%2,940원2,965원2,785원168,4084.8억원23,565,010주677.4억원
cmu4j3y140t8u109oii6aefmafsc-stock-price147830:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y0z0t8s109og2b4sqop1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-15147830147830KR7147830004제룡산업KOSDAQ6,810원-20원-0.29%6,770원6,900원6,720원45,4843억원20,000,000주1362억원
cmu4j444i0vj7109o6cslihzgfsc-stock-price376270:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444d0vj5109opfnkxohj1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-15376270376270KR7376270005HEM파마KOSDAQ33,600원-1,100원-3.17%35,000원35,600원33,350원13,6044.6억원7,219,147주2425.6억원
cmu4j3vv50sfb109odzkfrqepfsc-stock-price096350:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vv00sf9109o0elyvs031
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-15096350096350KR7096350004대창솔루션KOSDAQ1,945원-47원-2.36%1,992원1,992원1,933원147,1832.8억원36,854,762주716.8억원
cmu4j3uz40s2t109okojmqyftfsc-stock-price086040:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uz00s2r109olzrwcuig1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-15086040086040KR7086040003바이오톡스텍KOSDAQ2,325원-10원-0.43%2,345원2,350원2,295원10,3692392.8만원15,958,247주371억원
cmu4j3y0t0t8q109ojr7xiqmrfsc-stock-price147760:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y0p0t8o109oybijrnm91
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-15147760147760KR7147760003피엠티KOSDAQ2,965원-95원-3.10%3,060원3,125원2,920원69,2222억원20,000,000주593억원
cmu4j3tm10rkl109ok09d4clifsc-stock-price067160:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tlx0rkj109ou34b68zl1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-15067160067160KR7067160002SOOPKOSDAQ37,050원-50원-0.13%36,850원37,500원36,750원25,0469.3억원11,494,767주4258.8억원
cmu4j449s0vl7109oubfltgmxfsc-stock-price379390:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449o0vl4109on2us2tkr1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-15379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmu4j44c60vm3109o4wp6gag6fsc-stock-price382840:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44c10vm1109oph8dphdm1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-15382840382840KR7382840007원준KOSDAQ5,170원30원0.58%5,050원5,360원5,050원63,9123.3억원15,271,581주789.5억원
cmu4j3y0j0t8m109obdq2bhf6fsc-stock-price146320:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y0f0t8k109oplimkbof1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-15146320146320KR7146320007비씨엔씨KOSDAQ8,680원-20원-0.23%8,700원8,860원8,590원17,5681.5억원12,797,923주1110.8억원
cmu4j44bv0vlz109out11z0oxfsc-stock-price382800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44br0vlx109oll7vg5zd1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-15382800382800KR7382800001지앤비에스 에코KOSDAQ4,850원-5원-0.10%4,815원4,980원4,710원377,35018.2억원31,831,041주1543.8억원
cmu4j44cq0vmb109op0l5pfsdfsc-stock-price383220:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cm0vm9109oavfnwc6l1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-15383220383220KR7383220001F&FKOSPI67,300원700원1.05%65,300원68,000원65,100원56,58338억원38,307,075주2.5조원
cmu4j43yi0vgv109o2anoyic8fsc-stock-price366030:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43yc0vgt109ovoi5srby1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-15366030366030KR7366030005나인앤컴퍼니KOSDAQ4,270원-155원-3.50%4,490원4,490원4,180원77,0593.3억원22,653,850주967.3억원
cmu4j3y0a0t8i109oms2hd6gffsc-stock-price146060:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y050t8g109ojro1j12y1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-15146060146060KR7146060009율촌KOSDAQ1,095원-5원-0.45%1,106원1,124원1,067원18,9972060.6만원24,015,595주262.9억원
cmu4j44cg0vm7109oe9ah7khhfsc-stock-price382900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cc0vm5109obxwcsyoq1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-15382900382900KR7382900009범한퓨얼셀KOSDAQ25,100원0원0.00%23,500원26,800원23,450원441,876111.6억원8,761,000주2199억원
cmu4j44db0vmj109ovn7vk291fsc-stock-price383800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44d60vmh109osptkpv2o1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-15383800383800KR7383800000LX홀딩스KOSPI8,010원0원0.00%8,080원8,080원7,990원22,7231.8억원76,280,690주6110억원
cmu4j3y000t8e109ofpcpcwjzfsc-stock-price145995:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xzv0t8c109ozws9l9ij1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-15145995145995KR7145991006삼양사우KOSPI33,650원650원1.97%33,750원33,750원33,000원6202084.4만원370,070주124.5억원
cmu4j44d00vmf109otbarfj7hfsc-stock-price383310:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cw0vmd109o1vcgnavh1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-15383310383310KR7383310000에코프로에이치엔KOSDAQ23,000원500원2.22%22,500원23,200원22,250원67,25215.4억원20,974,932주4824.2억원
cmu4j44dw0vmr109otxu2lal9fsc-stock-price383930:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44dr0vmp109opwc984k91
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-15383930383930KR7383930005디티앤씨알오KOSDAQ1,726원-1원-0.06%1,740원1,781원1,663원55,0839396.3만원12,784,128주220.6억원
cmu4j3uyv0s2p109o6d1jdt4ffsc-stock-price085910:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uyq0s2n109osjnr90cy1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-15085910085910KR7085910008네오티스KOSDAQ12,820원-130원-1.00%12,940원13,260원12,700원66,0468.5억원13,794,818주1768.4억원
cmu4j43xc0vgf109o75nw7cfxfsc-stock-price365550:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43x90vge109odvcla3101
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-09-15365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,155원-40원-1.25%3,165원3,215원3,150원168,5595.3억원246,089,000주7764.1억원
cmu4j3xzo0t8a109odpors6pefsc-stock-price145990:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xzk0t88109orafti46l1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-15145990145990KR7145990008삼양사KOSPI47,500원-600원-1.25%48,150원48,300원46,950원7,7163.6억원10,313,449주4898.8억원
cmu4j44dm0vmn109ohacjuqcifsc-stock-price38380K:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44dh0vml109o39hk4wqi1——2026-09-1538380K—KR738380K012LX홀딩스1우KOSPI7,320원-60원-0.81%7,340원7,340원7,290원4,5233298.7만원1,465,285주107.2억원
cmu4j44eh0vmz109otxpwyxmwfsc-stock-price386380:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44ec0vmx109okiocm8rz1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-15386380386380KR7386380000스카이랩스KOSDAQ20,800원-2,900원-12.24%23,900원24,100원20,800원3,556,054782.3억원18,761,977주3902.4억원
cmu4j3xzf0t86109oqfmts9y4fsc-stock-price145720:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xza0t84109om74ecq931
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-15145720145720KR7145720009덴티움KOSPI37,300원-700원-1.84%37,750원38,200원37,000원7,4592.8억원8,623,891주3216.7억원
cmu4j44e60vmv109o69qjf5gpfsc-stock-price384470:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44e10vmt109odz8853fs1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-15384470384470KR7384470001코어라인소프트KOSDAQ2,560원5원0.20%2,555원2,625원2,495원27,2386918.6만원17,946,692주459.4억원
cmu4j44f10vn7109o1d20wsepfsc-stock-price387690:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44ex0vn5109o7zk715fm1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-15387690387690KR7387690001레메디KOSDAQ16,280원280원1.75%16,080원16,560원15,700원448,33172.4억원7,625,791주1241.4억원
cmu4j45hx0w1w109og8rsbsgtfsc-stock-price451220:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45hs0w1u109ol08ar6hz1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-15451220451220KR7451220008아이엠티KOSDAQ8,000원10원0.13%7,760원8,290원7,760원17,5611.4억원7,874,611주629.9억원
cmu4j3xz50t82109ov04ne1g4fsc-stock-price145270:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xz00t80109on69lu5ot1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-15145270145270KR7145270005케이탑리츠KOSPI789원5원0.64%795원795원778원39,3123083만원48,060,774주379.1억원
cmu4j44eq0vn3109o1n9ovc5afsc-stock-price387570:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44em0vn1109ownkxg49k1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-15387570387570KR7387570005파인메딕스KOSDAQ6,300원-60원-0.94%6,250원6,360원6,210원2,5121574.8만원5,625,900주354.4억원
cmu4j44fl0vnf109oxxwxzyhtfsc-stock-price388210:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44fg0vnd109ou2e8ap2o1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-15388210388210KR7388210007씨엠티엑스KOSDAQ69,900원-900원-1.27%70,700원72,400원69,300원18,73613.1억원9,654,438주6748.4억원
cmu4j44fa0vnb109oe0kf2odmfsc-stock-price388050:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44f60vn9109oi60655mf1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-15388050388050KR7388050007지투파워KOSDAQ10,460원-50원-0.48%10,470원10,790원10,110원538,46356.1억원18,709,437주1957억원
71,811건 중 2,901–2,950← 이전59 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬