Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3kn0068h10cibu9w83lnfsc-stock-price207940:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kmv068f10cihbn5kuyn1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-11-02207940207940KR7207940008삼성바이오로직스KOSPI1,422,000원-65,000원-4.37%1,446,000원1,473,000원1,420,000원41,504599.2억원46,290,951주65.8조원
cmw1g3spf09db10ci7f5mqs24fsc-stock-price900070:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3spa09da10ci554ug5yb1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-11-02900070900070KYG3931T1076글로벌에스엠KOSDAQ1,033원-42원-3.91%1,045원1,089원1,033원34,6843644.8만원26,871,984주277.5억원
cmw1g3sok09d010cisjf3q00jfsc-stock-price950260:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3sof09cy10cis045xs5l1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-11-02950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ21,400원-950원-4.25%22,150원23,000원21,250원126,53427.3억원49,444,607주1조원
cmw1g3smt09cb10ci1hsockx0fsc-stock-price950250:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3smo09ca10cikgwfhsmh1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-11-02950250950250KR8826050005테라뷰KOSDAQ2,135원115원5.69%2,015원2,215원1,952원586,37912.3억원35,781,932주763.9억원
cmw1g3sn309cf10ciw1ipzai0fsc-stock-price950130:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sn009cd10ci5fnqygnq1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-11-02950130950130KR8840090003엑세스바이오KOSDAQ1,911원-13원-0.68%1,915원1,927원1,880원41,0877840.2만원35,173,834주672.1억원
cmw1g3sfo099q10cijiixlthzfsc-stock-price488060:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sfj099o10ci95f0cta31
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-11-02488060488060KR7488060005유진스팩11호KOSDAQ2,045원5원0.25%2,045원2,050원2,040원600122.7만원4,720,000주96.5억원
cmw1g3shw09al10ciwb9ul1f4fsc-stock-price489790:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3shr09aj10ciywnjbg0o1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-11-02489790489790KR7489790006한화비전KOSPI51,700원400원0.78%50,400원53,400원48,500원677,192351.8억원50,488,390주2.6조원
cmw1g3qgp08gb10ciijd23dx4fsc-stock-price417180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgk08g810cil9diya2o1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-11-02417180417180KR7417180007핑거스토리KOSDAQ3,340원-125원-3.61%3,455원3,455원3,220원908303만원5,714,889주190.8억원
cmw1g3fuj04g810ci3x2emdq0fsc-stock-price083550:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fue04g610cia4lnrufn1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-11-02083550083550KR7083550004케이엠KOSDAQ3,100원-60원-1.90%3,160원3,160원3,090원989307.4만원13,556,165주420.2억원
cmw1g3fha04c010ciq2tclb8vfsc-stock-price079190:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fh104by10cim0bo522z1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-11-02079190079190KR7079190005케스피온KOSDAQ1,271원1원0.08%1,251원1,292원1,220원5,443685만원20,341,566주258.5억원
cmw1g3384001k10cijvajvf3nfsc-stock-price900110:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g337v001g10cizrc4mktm1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-11-02900110900110HK0000057197딥커머스KOSDAQ4,940원-15원-0.30%5,040원5,190원4,815원11,6735750.6만원11,062,278주546.4억원
cmw1g3buz02zn10cibucb3q4ofsc-stock-price037950:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3buv02zl10cii1b0kbze1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-11-02037950037950KR7037950003엘컴텍KOSDAQ3,125원-25원-0.79%3,160원3,165원3,030원45,7281.4억원16,889,503주527.7억원
cmw1g3bjw02vd10cidcw0wowhfsc-stock-price036090:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bjr02vb10cieevvvolf1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-11-02036090036090KR7036090009위지트KOSDAQ1,147원34원3.05%1,111원1,149원1,102원60,3986810.8만원42,550,514주488억원
cmw1g3b8n02r410cig62203eofsc-stock-price033640:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b8h02r210ciod0w5wpd1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-11-02033640033640KR7033640004네패스KOSDAQ23,450원750원3.30%22,350원23,850원22,200원122,46628.7억원23,059,202주5407.3억원
cmw1g3bb702s510ci9jwyaqlzfsc-stock-price034310:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bb302s310ciysu7vitf1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-11-02034310034310KR7034310003NICEKOSPI11,480원170원1.50%11,260원11,550원11,260원9,9141.1억원36,757,157주4219.7억원
cmw1g3aq902k910cig5fygtsjfsc-stock-price028670:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aq502k710ciw0q9vjin1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-11-02028670028670KR7028670008팬오션KOSPI5,870원40원0.69%5,750원6,060원5,720원3,639,316212.9억원534,569,512주3.1조원
cmw1g3b9j02rh10cium9zvzydfsc-stock-price033830:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b9f02rf10cicp297fuf1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-11-02033830033830KR7033830001티비씨KOSDAQ1,690원1원0.06%1,673원1,699원1,673원2,650445.7만원18,907,130주319.5억원
cmw1g378y01bz10ciebdw1b63fsc-stock-price007160:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g378t01bx10ciu6n1jqaa1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-11-02007160007160KR7007160005사조산업KOSPI40,500원-350원-0.86%40,750원41,800원40,300원1,4776025.1만원5,000,000주2025억원
cmw1g3b1w02ol10ci49mk90qxfsc-stock-price032830:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b1t02oj10ci2myqqurf1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-11-02032830032830KR7032830002삼성생명KOSPI272,000원1,500원0.55%263,000원275,750원260,000원176,371479.3억원200,000,000주54.4조원
cmw1g3ayq02nd10cicmzn5rs9fsc-stock-price032500:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3ayl02nb10ciovti60f01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-11-02032500032500KR7032500001케이엠더블유KOSDAQ17,930원630원3.64%17,100원18,080원17,100원75,26313.3억원42,191,701주7564.9억원
cmw1g3azj02np10ciea7c3ditfsc-stock-price032580:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3aze02nn10civukeixne1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-11-02032580032580KR7032580003피델릭스KOSDAQ6,810원0원0.00%0원0원0원00원33,132,064주2256.2억원
cmw1g3asd02l110cibr6qu2tvfsc-stock-price030200:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3as802kz10civpghx5qs1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-11-02030200030200KR7030200000KTKOSPI46,700원400원0.86%46,150원47,700원45,900원430,900202억원252,021,685주11.7조원
cmw1g3aqt02kh10ci90exayzvfsc-stock-price029480:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aqo02kf10ci0ergupi31
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-11-02029480029480KR7029480001광무KOSDAQ1,293원-9원-0.69%1,300원1,320원1,254원197,2122.5억원59,719,132주772.1억원
cmw1g387w01oq10cideollgqtfsc-stock-price010780:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g387q01oo10cisqsevpz61
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-11-02010780010780KR7010780005아이에스동서KOSPI14,030원360원2.63%13,370원14,240원13,370원36,4755억원29,724,668주4170.3억원
cmvynss7s1uhq0zcio4g2dqz2fsc-stock-price004270:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss7l1uho0zcisdug5b3a1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-30004270004270KR7004270005남성KOSPI4,900원-10원-0.20%4,910원4,940원4,665원25,6811.2억원4,560,128주223.4억원
cmvynsrwj1ue30zcih6we8yunfsc-stock-price003830:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrw91ue00zcidr2qfs8f1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-30003830003830KR7003830007대한화섬KOSPI104,500원200원0.19%104,300원105,700원103,000원1711777만원1,328,000주1387.7억원
cmvynsrqb1ubz0zcipqx6p92ffsc-stock-price003580:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrq51ubx0zcittrfkis01
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-30003580003580KR7003580008HLB글로벌KOSPI1,742원10원0.58%1,695원1,764원1,695원429,9957.8억원50,663,505주882.5억원
cmvynss0i1ufd0zci350qouy3fsc-stock-price004020:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss0b1ufb0zcisepatyli1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-30004020004020KR7004020004현대제철KOSPI25,850원-450원-1.71%26,100원26,250원24,950원410,518105.1억원133,445,785주3.4조원
cmvynsvni1vn00zci1jyb2rbsfsc-stock-price010955:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvna1vmy0zcitxsz64lg1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-30010955010955KR7010951002S-Oil우KOSPI70,900원-200원-0.28%70,000원70,900원68,700원15,05610.4억원4,021,927주2851.5억원
cmvynssl51um90zcifv7s9srxfsc-stock-price004840:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsskx1um70zcike48e36k1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-30004840004840KR7004840005DRB동일KOSPI3,700원-135원-3.52%3,780원3,780원3,685원23,6508783.2만원19,272,364주713억원
cmvynssfg1uk70zcitwck1dvcfsc-stock-price004560:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssf91uk40zcil5ez6wmd1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-30004560004560KR7004560009현대비앤지스틸KOSPI10,330원-310원-2.91%10,600원10,670원10,260원24,0662.4억원15,078,811주1557.6억원
cmvynsrxj1ueg0zcivxmwvlqqfsc-stock-price003920:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrxb1uee0zcio2z7azb11
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-30003920003920KR7003920006남양유업KOSPI40,800원-550원-1.33%41,100원41,500원40,800원5562279.1만원5,673,447주2314.7억원
cmvynsw791vty0zcins0g08qufsc-stock-price012330:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw711vtv0zcitzx2ksoa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-30012330012330KR7012330007현대모비스KOSPI334,000원-19,000원-5.38%349,000원353,500원329,000원221,896749.3억원89,820,585주30조원
cmvynswa31vuz0zcia1jf5qwwfsc-stock-price012690:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9v1vux0zcijt1d3jyj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-30012690012690KR7012690004모나리자KOSPI1,309원-9원-0.68%1,312원1,315원1,300원55,1377183.4만원36,571,255주478.7억원
cmvynsw0z1vrq0zcib1hkx5h0fsc-stock-price011790:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw0s1vro0zciyo2hxrop1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-30011790011790KR7011790003SKCKOSPI71,500원-1,400원-1.92%70,600원73,900원70,300원188,817135.2억원49,598,298주3.5조원
cmvynswjj1vya0zcih7ousdx0fsc-stock-price013520:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjc1vy90zci8mdcfkbu1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-30013520013520KR7013520002화승코퍼레이션KOSPI2,330원-65원-2.71%2,395원2,450원2,270원36,7128456.4만원50,051,252주1166.1억원
cmvynswey1vws0zciv7r4rqslfsc-stock-price013030:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsweq1vwo0zciqe690gy91
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-30013030013030KR7013030002하이록코리아KOSDAQ30,800원-100원-0.32%31,000원31,100원30,200원34,53510.5억원11,768,144주3624.5억원
cmvynswia1vxy0zci4awppmuhfsc-stock-price013360:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswi21vxw0zcib194z1q71
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-30013360013360KR7013360003일성건설KOSPI1,281원-21원-1.61%1,290원1,379원1,271원597,7067.8억원54,024,880주692억원
cmvynsvzz1vrd0zciq0tnb7oifsc-stock-price011780:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvzr1vra0zciwb1q8a7q1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-30011780011780KR7011780004금호석유화학KOSPI106,700원400원0.38%105,300원106,800원103,900원49,49352.2억원24,919,697주2.6조원
cmvynswo71vzu0zci6hh3bjivfsc-stock-price014100:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswo01vzs0zci1to872t01
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-30014100014100KR7014100002메디앙스KOSDAQ1,630원45원2.84%1,592원1,650원1,577원75,8181.2억원11,800,000주192.3억원
cmvynswzi1w3z0zcik2umtt5mfsc-stock-price015020:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswzb1w3w0zciqo0xty8n1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-30015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmvynswmq1vzc0zcioubosku2fsc-stock-price013870:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswmj1vza0zcigt7ahz411
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-30013870013870KR7013870001지엠비코리아KOSPI3,560원60원1.71%3,550원3,560원3,485원6,2052170.3만원19,072,280주678.9억원
cmvynswus1w280zci2mstl61ffsc-stock-price014790:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswuj1w260zciwx5u7udh1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-30014790014790KR7014790000HL D&IKOSPI2,210원-60원-2.64%2,245원2,290원2,205원46,9361억원37,858,601주836.6억원
cmvynswr01w0w0zcib9yiskbifsc-stock-price014440:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswqr1w0t0zciqk7vc7mc1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-30014440014440KR7014440002영보화학KOSPI4,695원10원0.21%4,685원4,700원4,620원28,7341.3억원20,000,000주939억원
cmvynswha1vxl0zci1bh3hlmtfsc-stock-price0132G0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswh31vxj0zciymm1gwux1——2026-10-300132G0—KR70132G0007교보20호스팩KOSDAQ1,974원-2원-0.10%1,974원1,976원1,972원6,3291248.1만원5,970,000주117.8억원
cmvynswv71w2e0zcim66da6mnfsc-stock-price014820:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswv01w2b0zcizvr1aqj51
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-30014820014820KR7014820005동원시스템즈KOSPI21,150원50원0.24%21,300원21,450원20,650원28,8056억원28,991,282주6131.6억원
cmvynswfc1vwx0zcid8lcf1v5fsc-stock-price0130D0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswf61vwu0zci1a5w4jgs1——2026-10-300130D0—KR70130D0002신한제17호스팩KOSDAQ1,956원-4원-0.20%1,959원1,959원1,950원5,4611066.4만원5,340,000주104.4억원
cmvynswlr1vz00zciaxs2945vfsc-stock-price013720:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswli1vyy0zciruf906431
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-30013720013720KR7013720008청보KOSDAQ2,415원85원3.65%2,330원2,425원2,205원20,8794774.3만원12,165,628주293.7억원
cmvynsvtl1vp60zcij5ys7msxfsc-stock-price011280:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvtd1vp30zcip7sds8141
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-30011280011280KR7011280005태림포장KOSPI1,085원-3원-0.28%1,060원1,088원1,050원19,2582054.2만원70,805,940주768.2억원
cmvynswxq1w3b0zci8t3bab39fsc-stock-price014940:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswxj1w390zci72cwuac31
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-30014940014940KR7014940001오리엔탈정공KOSDAQ3,580원-60원-1.65%3,585원3,630원3,520원105,3283.7억원45,573,661주1631.5억원
149,310건 중 2,851–2,900← 이전58 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬