Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjlko1102109oyctofsr6fsc-stock-price038540:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlkj10zy109o7cw07esf1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-16038540038540KR7038540001상상인KOSDAQ1,972원4원0.20%1,988원1,988원1,918원10,0231962.5만원55,328,313주1091억원
cmu5yjlk010zp109o3etrzx62fsc-stock-price038500:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjljw10zn109od0xpokyx1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-16038500038500KR7038500005삼표시멘트KOSDAQ6,800원10원0.15%6,790원6,910원6,690원155,36410.5억원107,916,306주7338.3억원
cmu5yjln9111k109o66h9ivr8fsc-stock-price039130:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjln5111g109oagqg04pr1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-16039130039130KR7039130000하나투어KOSPI32,150원-600원-1.83%32,450원33,050원31,900원19,2056.1억원15,489,932주4980억원
cmu5yjf450xc1109o0g5mfo3rfsc-stock-price001795:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf420xby109oww0ndi9n1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-16001795001795KR7001791003대한제당우KOSPI2,140원0원0.00%2,140원2,195원2,130원10,8692328.9만원6,482,760주138.7억원
cmu5yjlix10z1109ox9gawg2qfsc-stock-price038110:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlis10yz109ol2c35g031
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-16038110038110KR7038110003에코플라스틱KOSDAQ2,035원15원0.74%2,000원2,045원2,000원76,2741.5억원41,169,370주837.7억원
cmu5yjlib10yq109o2hf95py2fsc-stock-price038060:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjli710ym109oysf1lx6e1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-16038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmu5yjepo0x2h109oph3pvwpsfsc-stock-price001250:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeph0x2d109ol96mrg8a1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-16001250001250KR7001250000GS글로벌KOSPI2,600원-5원-0.19%2,600원2,625원2,545원260,0286.7억원82,533,764주2145.8억원
cmu5yjlfe10x0109ole3zxdt8fsc-stock-price037350:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlfa10wy109oydn911b01
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-16037350037350KR7037350006성도이엔지KOSDAQ7,130원-60원-0.83%7,180원7,180원7,040원53,5653.8억원15,210,000주1084.4억원
cmu5yjlea10wc109oltuqtzz5fsc-stock-price037070:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjle510wa109oe2cciw6c1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-16037070037070KR7037070000파세코KOSDAQ6,220원40원0.65%6,110원6,250원6,080원56,3273.4억원20,000,000주1244억원
cmu5yjlp1112f109opv06m5v1fsc-stock-price039340:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjloy112d109oi6w2u6cj1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-16039340039340KR7039340005한국경제TVKOSDAQ4,935원-10원-0.20%4,940원4,995원4,860원7,5913727만원22,000,000주1085.7억원
cmu5yjlet10wo109oc0h3vwv1fsc-stock-price037270:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlep10wl109o2vjosm881
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-16037270037270KR7037270006YG PLUSKOSPI3,120원-45원-1.42%3,210원3,210원3,115원73,3672.3억원63,663,110주1986.2억원
cmu5yjldz10w7109opjk7ovg1fsc-stock-price037030:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjldu10w4109ok1f2y5op1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-16037030037030KR7037030004파워넷KOSDAQ3,535원175원5.21%3,355원3,700원3,315원1,000,13135.6억원25,512,992주901.8억원
cmu5yjlr1113j109objjmhpwffsc-stock-price039740:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqx113g109o5csimq6c1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-16039740039740KR7039740006한국정보공학KOSDAQ3,120원-50원-1.58%3,170원3,230원3,100원6,6372080.7만원8,018,397주250.1억원
cmu5yjeg80wx7109o4ep5yuasfsc-stock-price000950:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeg20wx4109ousizck461
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-16000950000950KR7000950006전방KOSPI30,900원-1,600원-4.92%31,700원31,750원30,900원5621750만원1,680,000주519.1억원
cmu5yjldq10w1109ohjd0zzr0fsc-stock-price036930:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjldl10vy109og8kfkikm1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-16036930036930KR7036930006주성엔지니어링KOSDAQ202,000원9,200원4.77%194,000원204,000원189,200원1,122,8392200.4억원46,481,121주9.3조원
cmu5yjepy0x2o109omnaxaxa4fsc-stock-price001260:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjepu0x2k109okxqnfubd1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-16001260001260KR7001260009남광토건KOSPI7,490원-40원-0.53%7,460원7,650원7,400원19,6361.4억원9,832,572주736.4억원
cmu5yjld510vp109ogpx5qqvvfsc-stock-price036830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjld010vm109ottz8e9pm1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-16036830036830KR7036830008솔브레인홀딩스KOSDAQ41,100원-550원-1.32%41,100원42,000원40,550원17,2017억원20,503,981주8427.1억원
cmu5yjlcu10vj109ozgh2u79yfsc-stock-price036810:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlcq10vg109o2r5w31r11
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-16036810036810KR7036810000에프에스티KOSDAQ26,150원-200원-0.76%26,200원26,250원25,650원42,94111.1억원21,649,789주5661.4억원
cmu5yjedw0wvz109osmag6cpufsc-stock-price000880:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeds0wvw109on4vzrdow1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-16000880000880KR7000880005한화KOSPI137,700원600원0.44%138,000원140,800원137,200원90,574125.4억원53,328,897주7.3조원
cmu5yjeon0x1u109o3swqjpnofsc-stock-price001200:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeog0x1p109o4vrr17gf1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-16001200001200KR7001200005유진투자증권KOSPI4,240원-60원-1.40%4,300원4,300원4,210원248,43310.5억원96,866,418주4107.1억원
cmu5yjlca10v7109oxyml5sgsfsc-stock-price036710:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlc510v4109oi06dklti1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-16036710036710KR7036710002심텍홀딩스KOSDAQ4,040원140원3.59%3,910원4,040원3,825원85,4083.3억원52,827,754주2134.2억원
cmu4j43dr0v9b109ouqlmzer1fsc-stock-price347770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dm0v99109oea1hj49a1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-15347770347770KR7347770000핌스KOSDAQ894원-2원-0.22%924원924원880원32,1982888.7만원22,659,702주202.5억원
cmu4j43dh0v97109oqkfdc6p7fsc-stock-price347740:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dc0v95109odbyd0xux1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-15347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,808원8원0.44%1,800원1,825원1,784원17,6193174.3만원30,010,576주542.5억원
cmu4j3xc70sz9109o5ojyky6ffsc-stock-price126600:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xc30sz7109o4sarr3ha1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-15126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,025원-45원-1.47%3,035원3,065원2,990원25,4637687.1만원62,766,899주1898.6억원
cmu4j3xpv0t4i109om6ovj5iqfsc-stock-price138040:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xpr0t4g109olj9sdc6o1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-15138040138040KR7138040001메리츠금융지주KOSPI126,500원-5,500원-4.17%130,300원133,000원126,100원181,670231.9억원167,347,273주21.1조원
cmu4j43d60v93109oy5uzlnoqfsc-stock-price347700:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43d10v91109obgfqmuah1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-15347700347700KR7347700007스피어KOSDAQ20,000원170원0.86%19,420원20,850원19,100원644,186128.4억원51,551,362주1조원
cmu4j3xqg0t4q109o4gkf1icvfsc-stock-price138080:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xqb0t4p109opkyzv4vk1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-15138080138080KR7138080007오이솔루션KOSDAQ23,650원600원2.60%22,950원24,000원22,300원201,28646.9억원12,377,758주2927.3억원
cmu4j43cv0v8z109o4ssc4lwyfsc-stock-price347000:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43cr0v8x109ow91nf38l1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-15347000347000KR7347000002센코KOSDAQ1,910원-18원-0.93%1,926원1,926원1,865원37,8657198.6만원37,810,846주722.1억원
cmu4j3xbx0sz5109oljwsfuxnfsc-stock-price126560:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xbs0sz3109oc8zuxj3c1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-15126560126560KR7126560002현대퓨처넷KOSPI3,360원10원0.30%3,320원3,370원3,320원66,0522.2억원109,201,040주3669.1억원
cmu4j43cl0v8v109ochelxmzdfsc-stock-price346010:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ch0v8t109og8hy4yxz1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-15346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu4j43cc0v8r109op884u2myfsc-stock-price344860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43c60v8p109o6j5ntpt31
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-15344860344860KR7344860002이노진KOSDAQ1,524원10원0.66%1,499원1,796원1,499원862,62714.2억원15,030,000주229억원
cmu4j3xbm0sz1109osa0hb5tyfsc-stock-price126340:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xbi0syz109omawmva0f1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-15126340126340KR7126340009비나텍KOSDAQ65,200원1,100원1.72%62,900원67,500원60,500원62,30240.3억원7,180,414주4681.6억원
cmu4j43c10v8n109obzzpupprfsc-stock-price344820:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bw0v8l109okhyvev5j1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-15344820344820KR7344820006KCC글라스KOSPI24,550원-150원-0.61%24,200원24,550원24,150원6,0261.4억원15,970,512주3920.7억원
cmu4j3tzu0rpw109o3j3k9db0fsc-stock-price071840:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tzp0rpu109ouk36ix9b1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-15071840071840KR7071840003롯데하이마트KOSPI6,180원-10원-0.16%6,150원6,250원6,150원6,1753821.1만원23,607,712주1458.9억원
cmu4j43bq0v8j109odag2welxfsc-stock-price342870:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bl0v8h109o44hfd0q81
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-15342870342870KR7342870003오아KOSDAQ3,810원-140원-3.54%3,950원4,000원3,805원3,9871549만원5,450,197주207.6억원
cmu4j3xbd0syx109otts5uetgfsc-stock-price125490:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xb70syv109o5k50fy8f1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-15125490125490KR7125490003한라캐스트KOSDAQ11,320원1,120원10.98%10,200원11,840원10,090원3,845,641439.6억원36,502,352주4132억원
cmu4j41fm0ujz109o6v2s9j7vfsc-stock-price273060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41fh0ujx109oy57j2dcb1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-15273060273060KR7273060004와이즈버즈KOSDAQ3,850원45원1.18%3,730원3,985원3,730원6,5042530.2만원9,828,856주378.4억원
cmu4j43bf0v8f109od13em6k5fsc-stock-price341170:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bb0v8d109oeqw1gdkh1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-15341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu4j43b50v8b109o9b67r3e3fsc-stock-price340930:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43b10v89109o7vm76q281
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-15340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu4j3xb10syt109oon5f88spfsc-stock-price125210:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xax0syr109oq8s5w2yg1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-15125210125210KR7125210005아모그린텍KOSDAQ5,580원0원0.00%5,530원5,700원5,470원26,7611.4억원16,496,790주920.5억원
cmu4j43aw0v87109o8liuf9mofsc-stock-price340810:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ap0v85109ocic47ag41
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-15340810340810KR7340810001시선AIKOSDAQ4,160원-205원-4.70%4,410원4,465원4,160원203,7668.7억원13,949,482주580.2억원
cmu4j3xrk0t57109ojyjhg1fvfsc-stock-price139130:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xrg0t55109otuyszrlw1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-15139130139130KR7139130009iM금융지주KOSPI18,300원-450원-2.40%18,570원18,640원18,220원132,54524.3억원158,363,408주2.8조원
cmu4j43a80v7z109od3srskh9fsc-stock-price340450:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43a40v7x109oza97ge5k1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-15340450340450KR7340450006지씨지놈KOSDAQ6,060원50원0.83%5,960원6,160원5,880원62,3153.7억원23,650,793주1433.2억원
cmu4j3xas0syp109ocx2ebsgcfsc-stock-price125020:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xan0syn109og2yofkzl1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-15125020125020KR7125020008티씨머티리얼즈KOSDAQ5,780원-260원-4.30%5,960원6,200원5,730원509,65030.2억원35,038,550주2025.2억원
cmu4j439o0v7r109o2rksfqu4fsc-stock-price340360:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j439j0v7o109ocv9dyhpp1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-15340360340360KR7340360007다보링크KOSDAQ908원4원0.44%924원924원855원229,5882억원53,007,472주481.3억원
cmu4j3xqz0t4y109oi5ye006afsc-stock-price138610:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xqw0t4x109oymexhhnb1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-15138610138610KR7138610001나이벡KOSDAQ14,230원-90원-0.63%14,350원14,550원14,140원17,7182.5억원11,367,793주1617.6억원
cmu4j43940v7j109o8i15mf1ofsc-stock-price339770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438z0v7g109o7a9rayez1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-15339770339770KR7339770000교촌에프앤비KOSPI3,845원0원0.00%3,800원3,895원3,800원35,7051.3억원49,965,080주1921.1억원
cmu4j3xai0syl109ozordth6ffsc-stock-price124560:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xaa0syk109o8zd9zph81
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-15124560124560KR7124560004태웅로직스KOSDAQ1,998원8원0.40%2,000원2,000원1,977원41,4668191.1만원38,720,811주773.6억원
cmu4j438j0v7b109o357dq5xdfsc-stock-price338220:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438f0v79109o254020p01
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-15338220338220KR7338220007뷰노KOSDAQ4,600원65원1.43%4,550원4,770원4,500원149,0376.8억원14,001,823주644억원
cmu4j3tzk0rps109oiv9h4ay2fsc-stock-price071670:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tzf0rpq109o039dpsl91
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-15071670071670KR7071670004에이테크솔루션KOSDAQ5,020원75원1.52%4,905원5,120원4,865원16,9298471.7만원10,000,000주502억원
71,811건 중 2,851–2,900← 이전58 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬