Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7mww08000z85s0hyl5xyfsc-stock-price389020:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7mwi07zy0z85hbp2i8fg1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-07389020389020KR7389020009자람테크놀로지KOSDAQ20,500원-500원-2.38%21,050원21,800원19,960원18,4833.8억원6,905,082주1415.5억원
cmsna7mw707zw0z85vbrfupkjfsc-stock-price388870:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mvz07zu0z855d10b8ue1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-07388870388870KR7388870008파로스아이바이오KOSDAQ5,510원20원0.36%5,500원5,590원5,330원22,4921.2억원12,945,932주713.3억원
cmsna7mvp07zs0z85p12yv558fsc-stock-price388790:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mvf07zq0z85dgdpd56n1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-07388790388790KR7388790008라이콤KOSDAQ4,270원265원6.62%4,015원4,280원3,920원885,91336.5억원30,614,160주1307.2억원
cmsna7mv407zo0z855zh9kuimfsc-stock-price388720:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7muv07zm0z85yx4f2nry1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-07388720388720KR7388720005유일로보틱스KOSDAQ71,000원-700원-0.98%71,700원73,900원68,700원25,89618.2억원11,781,345주8364.7억원
cmsna7muj07zk0z85mgj1v0iufsc-stock-price388610:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mua07zi0z8515pztwu41
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-07388610388610KR7388610008지에프씨생명과학KOSDAQ6,110원90원1.50%6,020원6,160원5,920원7,0564233.7만원5,325,383주325.3억원
cmsna7mu007zg0z8568bo1xwcfsc-stock-price388210:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mtt07ze0z854pn88cku1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-07388210388210KR7388210007씨엠티엑스KOSDAQ73,700원-4,100원-5.27%78,300원80,400원73,000원49,72937억원9,654,438주7115.3억원
cmsna7mth07zc0z854dcn8gpvfsc-stock-price388050:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mt807za0z858j2ls0gr1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-07388050388050KR7388050007지투파워KOSDAQ7,600원-160원-2.06%7,770원7,880원7,490원122,2189.3억원18,709,437주1421.9억원
cmsna7msy07z80z85dbf6va7bfsc-stock-price387690:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mso07z60z8526z6cuvk1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-07387690387690KR7387690001레메디KOSDAQ10,530원790원8.11%9,920원12,465원9,500원5,810,661652.8억원7,625,791주802.9억원
cmsna7mse07z40z85smpwpqbmfsc-stock-price387570:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7ms707z20z854er4di7e1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-07387570387570KR7387570005파인메딕스KOSDAQ4,880원0원0.00%4,840원4,880원4,755원2,9601432.8만원5,625,900주274.5억원
cmsna7mrv07z00z85gxpoopovfsc-stock-price384470:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mrj07yy0z8594vhfi9b1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-07384470384470KR7384470001코어라인소프트KOSDAQ2,705원75원2.85%2,685원3,015원2,590원215,0836억원17,946,692주485.4억원
cmsna7mr907yw0z85622sklzffsc-stock-price383930:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mr007yu0z85b2f18ejm1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-07383930383930KR7383930005디티앤씨알오KOSDAQ1,840원60원3.37%1,792원1,897원1,792원30,1775552.7만원12,784,128주235.2억원
cmsna7mqp07ys0z85mrgnnvbhfsc-stock-price38380K:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mqf07yq0z85kl5snqes1——2026-08-0738380K—KR738380K012LX홀딩스1우KOSPI7,340원30원0.41%7,340원7,370원7,180원3,5362564.7만원1,465,285주107.5억원
cmsna7mq407yo0z85dpgo79r5fsc-stock-price383800:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mpy07ym0z85ta5pmc6b1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-07383800383800KR7383800000LX홀딩스KOSPI7,770원10원0.13%7,740원7,880원7,700원71,1255.5억원76,280,690주5927억원
cmsna7mpn07yk0z85x3xcvv56fsc-stock-price383310:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mpb07yi0z85by5pe0bc1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-07383310383310KR7383310000에코프로에이치엔KOSDAQ23,450원200원0.86%23,700원24,550원22,800원196,60046.4억원20,974,932주4918.6억원
cmsna7mp107yg0z85lee67g7ifsc-stock-price383220:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mos07ye0z85f1lx3rwc1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-07383220383220KR7383220001F&FKOSPI67,000원0원0.00%66,500원67,300원65,700원73,09048.6억원38,307,075주2.5조원
cmsna7moh07yc0z85fp2pafhnfsc-stock-price382900:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mo807ya0z85v8686pad1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-07382900382900KR7382900009범한퓨얼셀KOSDAQ15,640원-160원-1.01%16,000원16,150원15,200원20,0673.1억원8,761,000주1370.2억원
cmsna7mny07y80z85klso5cbxfsc-stock-price382840:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mnp07y60z85klzprg191
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-07382840382840KR7382840007원준KOSDAQ4,720원120원2.61%4,770원4,965원4,515원170,5578.1억원15,271,581주720.8억원
cmsna7mnd07y40z85vtmv4ptmfsc-stock-price382800:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mn307y20z855dokvv051
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-07382800382800KR7382800001지앤비에스 에코KOSDAQ4,530원-90원-1.95%4,645원4,775원4,490원200,9989.2억원31,831,041주1441.9억원
cmsna7mms07y00z854kbuok5afsc-stock-price382480:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mmh07xy0z85hb4o7dke1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-07382480382480KR7382480002지아이텍KOSDAQ1,825원25원1.39%1,800원1,849원1,792원84,5531.5억원39,357,140주718.2억원
cmsna7mm807xw0z857452ukz6fsc-stock-price382150:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mlv07xu0z85h61sxlak1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-07382150382150KR7382150001온코크로스KOSDAQ3,510원-25원-0.71%3,595원3,595원3,400원33,0021.1억원13,046,354주457.9억원
cmsna7mll07xs0z8529sva6alfsc-stock-price381970:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mlc07xq0z855qha06j01
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-07381970381970KR7381970003케이카KOSPI7,750원70원0.91%7,680원7,800원7,660원61,3844.7억원48,820,848주3783.6억원
cmsna7ml207xo0z85ajn2iwkcfsc-stock-price381620:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mks07xm0z85wi09baw31
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-07381620381620KR7381620004제닉스로보틱스KOSDAQ6,050원-280원-4.42%6,410원6,450원5,910원96,5995.8억원13,117,920주793.6억원
cmsna7mki07xk0z85ix1trxr0fsc-stock-price380550:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mka07xi0z85dytvyx901
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-07380550380550KR7380550004뉴로핏KOSDAQ8,480원-90원-1.05%8,570원8,840원8,010원30,0242.4억원12,198,866주1034.4억원
cmsna7mjz07xg0z85qpl20xp5fsc-stock-price380540:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mjo07xe0z85s6nxhj8x1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-07380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsna7mjb07xc0z855zfqanodfsc-stock-price379390:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mj307xa0z85jot5xxnc1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-07379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cmsna7mir07x80z85qj29ftxmfsc-stock-price378850:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mih07x60z858u96czpm1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-07378850378850KR7378850002화승알앤에이KOSPI2,750원25원0.92%2,740원2,755원2,715원14,5173963.9만원18,993,623주522.3억원
cmsna7mi607x40z855ftx1zflfsc-stock-price378800:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mhx07x20z85lb2214cf1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-07378800378800KR7378800007샤페론KOSDAQ475원6원1.28%474원500원460원645,6693억원46,243,031주219.6억원
cmsna7mhn07x00z857uk68ucufsc-stock-price378340:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mhb07wy0z85pr4qwund1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-07378340378340KR7378340004필에너지KOSDAQ10,420원440원4.41%10,700원10,910원10,110원73,8067.7억원21,643,882주2255.2억원
cmsna7mh107ww0z85vun5eyowfsc-stock-price377740:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mgr07wu0z85j15ptpku1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-07377740377740KR7377740006바이오노트KOSPI4,845원90원1.89%4,780원4,875원4,725원60,2462.8억원101,886,048주4936.3억원
cmsna7mgg07ws0z85ktnrihclfsc-stock-price377480:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mg807wq0z852mt87cbf1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-07377480377480KR7377480009마음AIKOSDAQ11,140원-110원-0.98%11,250원11,650원10,850원191,76021.6억원7,110,275주792억원
cmsna7mfx07wo0z85e4vqytyofsc-stock-price377460:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mfo07wm0z853dhplbaa1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-07377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsna7mfe07wk0z85e3g1481tfsc-stock-price377450:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mf507wi0z8569q5bnh81
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-07377450377450KR7377450002리파인KOSDAQ13,910원400원2.96%13,600원14,300원13,600원138,93919.4억원17,330,000주2410.6억원
cmsna7meu07wg0z85cw2rx7fpfsc-stock-price377330:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mel07we0z85u4k8l7rl1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-07377330377330KR7377330006이지트로닉스KOSDAQ2,665원0원0.00%2,645원2,725원2,585원3,651973.7만원8,139,954주216.9억원
cmsna7me807wc0z85zzl7srd5fsc-stock-price377300:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mdz07wa0z853ilxfv641
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-07377300377300KR7377300009카카오페이KOSPI42,000원200원0.48%41,700원42,625원41,150원238,02199.7억원135,270,125주5.6조원
cmsna7mdo07w80z85jhl5t7i8fsc-stock-price377220:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mdf07w60z85bh47x03x1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-07377220377220KR7377220009프롬바이오KOSDAQ513원0원0.00%0원0원0원00원28,310,000주145.2억원
cmsna7md507w40z85m4bw1b5gfsc-stock-price377190:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mcu07w20z85kifxkht41
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-07377190377190KR7377190004디앤디플랫폼리츠KOSPI2,160원85원4.10%2,090원2,185원2,080원271,6615.8억원88,400,000주1909.4억원
cmsna7mci07w00z85a7txbcqifsc-stock-price377030:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mcb07vy0z85ss5cldfe1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-07377030377030KR7377030002비트맥스KOSDAQ1,670원97원6.17%1,573원1,900원1,543원141,5472.4억원14,291,702주238.6억원
cmsna7mc207vw0z85j4afjqugfsc-stock-price376980:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mbs07vu0z85ywskqrqy1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-07376980376980KR7376980009원티드랩KOSDAQ3,020원-190원-5.92%3,210원3,210원3,020원25,1717759.3만원9,766,394주294.9억원
cmsna7mbi07vs0z85vpi04uorfsc-stock-price376930:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mb907vq0z858enu4s0m1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-07376930376930KR7376930004노을KOSDAQ625원-3원-0.48%635원646원617원104,5286590.6만원51,291,323주320.5억원
cmsna7maz07vo0z85l2e1rm0wfsc-stock-price376900:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7maq07vm0z851263ncne1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-07376900376900KR7376900007로킷헬스케어KOSDAQ31,100원-4,500원-12.64%33,900원33,900원29,600원419,684131억원15,873,789주4936.7억원
cmsna7maf07vk0z85rgem7iikfsc-stock-price376300:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7ma607vi0z852ayy5hh61
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-07376300376300KR7376300000디어유KOSDAQ19,660원-310원-1.55%19,900원20,450원19,360원88,90817.4억원23,738,406주4666.9억원
cmsna7m9w07vg0z85qucrrpocfsc-stock-price376290:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7m9q07ve0z858j8wrwhc1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-07376290376290KR7376290003씨유테크KOSDAQ2,615원15원0.58%2,640원2,640원2,570원7,8252044.7만원17,657,500주461.7억원
cmsna7m9f07vc0z85p8iv4xepfsc-stock-price376270:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7m9507va0z85us5y51p51
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-07376270376270KR7376270005HEM파마KOSDAQ42,100원-2,900원-6.44%45,000원45,000원39,700원13,6425.5억원7,219,147주3039.2억원
cmsna7m8w07v80z85aqj5z1rcfsc-stock-price376180:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7m8m07v60z85ho9v81u71
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-07376180376180KR7376180006피코그램KOSDAQ1,460원30원2.10%1,430원1,489원1,423원36,4945295.5만원18,561,038주270.9억원
cmsna7m8c07v40z85tfky2gf4fsc-stock-price37550L:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7m8307v20z85d91gxb1k1——2026-08-0737550L—KR737550K029DL이앤씨2우(전환)KOSPI47,650원-300원-0.63%47,050원47,650원46,300원1,8648745.2만원2,111,951주1006.3억원
cmsna7m7t07v00z85bsw7whtjfsc-stock-price37550K:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7m7j07uy0z85sh8fwrvm1——2026-08-0737550K—KR737550K011DL이앤씨우KOSPI23,600원-100원-0.42%23,600원24,000원23,450원1,6063794.3만원2,113,885주498.8억원
cmsna7m7507uw0z85v5oetc0qfsc-stock-price375500:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7m6w07uu0z85xayvlt511
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-07375500375500KR7375500006DL이앤씨KOSPI72,000원-100원-0.14%72,200원73,700원70,400원320,128228.7억원38,693,623주2.7조원
cmsna7m6m07us0z85484pv5zjfsc-stock-price373220:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7m6c07uq0z85ktsp5th91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-07373220373220KR7373220003LG에너지솔루션KOSPI360,000원15,000원4.35%347,000원363,000원346,000원426,4441513.1억원234,000,000주84.2조원
cmsna7m6007uo0z85qkcm0cb4fsc-stock-price373200:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7m5p07um0z853qecbo921
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-07373200373200KR7373200005엑스플러스KOSDAQ1,723원34원2.01%1,643원1,800원1,592원141,3802.3억원25,043,237주431.4억원
cmsna7m5f07uk0z85kwzqxuqxfsc-stock-price373170:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7m5507ui0z85c1bm47gr1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-07373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,790원140원8.48%1,700원1,799원1,607원13,5542370.6만원15,113,790주270.5억원
157,937건 중 138,901–138,950← 이전2779 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬