Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07—KB제32호스팩KOSDAQ1,990원-5원-0.25%10,3966,330,000주125.9억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003780진양산업KOSPI3,815원20원0.53%59,57113,000,000주495.9억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003720삼영KOSPI7,000원-50원-0.71%221,45134,000,000주2380억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003690코리안리KOSPI14,530원-100원-0.68%212,400176,721,031주2.5조원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003680한성기업KOSPI6,080원-260원-4.10%231,5016,209,515주377.5억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003670포스코퓨처엠KOSPI155,800원8,300원5.63%970,54488,946,220주13.8조원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003650미창석유KOSPI149,000원1,800원1.22%1,3981,739,672주2592.1억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003620KG모빌리티KOSPI2,890원-5원-0.17%349,541202,374,912주5848.6억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003610방림KOSPI5,650원160원2.91%70,15432,110,778주1814.2억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003580HLB글로벌KOSPI1,467원27원1.88%176,30750,663,505주743.2억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003570SNT다이내믹스KOSPI32,000원550원1.75%37,17433,252,697주1조원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003555LG우KOSPI67,200원800원1.20%4,0383,011,199주2023.5억원
fsc-stock-price2026-08-072026-08-10 22:42:22LG2026-08-07003550LGKOSPI108,100원3,600원3.44%219,938151,192,004주16.3조원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003547대신증권2우BKOSPI19,140원-10원-0.05%12,0279,606,666주1838.7억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003545대신증권우KOSPI19,960원-90원-0.45%53,63924,383,334주4866.9억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003540대신증권KOSPI26,100원-450원-1.69%55,35347,666,126주1.2조원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003535한화투자증권우KOSPI5,610원-150원-2.60%9,6324,800,000주269.2억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003530한화투자증권KOSPI4,385원-45원-1.02%565,994214,547,775주9407.9억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003520영진약품KOSPI1,227원7원0.57%305,711182,892,731주2244억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003495대한항공우KOSPI21,400원-100원-0.47%5051,110,794주237.7억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003490대한항공KOSPI27,150원-350원-1.27%1,834,848368,220,661주9.9조원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003480한진중공업홀딩스KOSPI4,770원-15원-0.31%7,28429,529,812주1408.5억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003475유안타증권우KOSPI4,235원20원0.47%13,31312,811,370주542.5억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003470유안타증권KOSPI4,550원-25원-0.55%244,905192,680,102주8766.9억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003465유화증권우KOSPI3,090원10원0.32%36417,476,425주540억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003460유화증권KOSPI3,125원25원0.81%25,76056,702,415주1771.9억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003380하림지주KOSDAQ11,030원320원2.99%446,570112,005,621주1.2조원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003350한국화장품제조KOSPI8,590원20원0.23%145,77922,660,000주1946.4억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003310대주산업KOSDAQ1,617원7원0.43%224,21535,392,350주572.2억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003300한일홀딩스KOSPI17,730원100원0.57%13,09630,831,444주5466.4억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003280흥아해운KOSPI1,685원17원1.02%4,019,802240,424,899주4051.1억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003240태광산업KOSPI919,000원9,000원0.99%1,5021,113,400주1조원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003230삼양식품KOSPI1,306,000원73,000원5.92%63,2787,533,015주9.8조원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003220대원제약KOSPI8,160원370원4.75%35,00422,427,583주1830억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003200일신방직KOSPI10,470원150원1.45%25,33722,960,000주2403.9억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003160디아이KOSPI23,300원500원2.19%290,64828,300,000주6593.9억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003120일성아이에스KOSPI20,400원150원0.74%4,99313,300,000주2713.2억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07003100선광KOSDAQ20,000원0원0.00%5,7476,600,000주1320억원
fsc-stock-price2026-08-072026-08-10 22:42:22—2026-08-07—대신밸류리츠KOSPI3,840원15원0.39%2,83559,780,000주2295.5억원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07003090대웅KOSPI17,940원60원0.34%40,49058,141,980주1조원
fsc-stock-price2026-08-072026-08-10 22:42:21—2026-08-07003080SB성보KOSPI2,275원-10원-0.44%12,20620,020,000주455.4억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000680LS네트웍스KOSPI2,910원10원0.34%27,46278,803,016주2293.1억원
fsc-stock-price2026-08-072026-08-10 22:42:19—2026-08-07000670영풍KOSPI37,750원-400원-1.05%39,08218,410,683주6950억원
fsc-stock-price2026-08-072026-08-10 22:42:19SK하이닉스2026-08-07000660SK하이닉스KOSPI1,422,000원-73,000원-4.88%5,002,539730,492,365주1038.7조원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000650천일고속KOSPI145,700원-1,100원-0.75%9131,429,220주2082.3억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000640동아쏘시오홀딩스KOSPI89,000원500원0.56%8,8456,732,527주5991.9억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000590CS홀딩스KOSPI65,900원-400원-0.60%1,2861,154,482주760.8억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000545흥국화재우KOSPI5,360원360원7.20%2,151768,000주41.1억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000540흥국화재KOSPI3,265원45원1.40%17,03064,242,645주2097.5억원
fsc-stock-price2026-08-072026-08-10 22:42:18—2026-08-07000520삼일제약KOSPI7,000원-60원-0.85%34,86021,691,811주1518.4억원
157,937건 중 138,901–138,950← 이전2779 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬