Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290520신도기연KOSDAQ1,680원58원3.58%11,20315,736,164주264.3억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290550디케이티KOSDAQ17,400원-330원-1.86%332,18520,001,230주3480.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290560파라택시스이더리움KOSDAQ856원-66원-7.16%47,43222,362,730주191.4억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290650엘앤씨바이오KOSDAQ62,000원-1,800원-2.82%164,81226,969,704주1.6조원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290660다이나믹솔루션KOSDAQ1,420원-95원-6.27%519,91242,837,888주608.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290670대보마그네틱KOSDAQ5,180원70원1.37%32,8157,857,660주407억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290690아리바이오홀딩스KOSDAQ4,110원10원0.24%179,17352,599,610주2161.8억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290740액트로KOSDAQ7,740원-160원-2.03%31,12710,065,011주779억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07291230엔피KOSDAQ588원0원0.00%044,095,775주259.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07291650압타머사이언스KOSDAQ950원0원0.00%061,039,242주579.8억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07291810핀텔KOSDAQ1,255원23원1.87%277,70911,368,712주142.6억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07293480하나제약KOSPI8,880원50원0.57%87,61317,772,946주1578.2억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07293490카카오게임즈KOSDAQ8,330원360원4.52%601,083106,745,265주8891.8억원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07293580나우IBKOSDAQ1,453원6원0.41%78,50494,929,950주1379.3억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07293780압타바이오KOSDAQ5,570원-290원-4.95%61,58628,093,405주1564.8억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07293940신한알파리츠KOSPI5,300원50원0.95%149,928120,940,123주6409.8억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07294140레몬KOSDAQ2,080원205원10.93%324,22124,914,818주518.2억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07294570쿠콘KOSDAQ19,520원-880원-4.31%52,99910,091,732주1969.9억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07294630서남KOSDAQ2,885원-50원-1.70%299,83426,499,179주764.5억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07294870IPARK현대산업개발KOSPI22,650원-50원-0.22%117,38665,907,330주1.4조원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07295310에이치브이엠KOSDAQ50,200원6,350원14.48%448,12512,148,196주6098.3억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07296160프로젠KONEX2,665원-15원-0.56%2,28915,375,079주409.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07296640이노에이엑스KOSDAQ4,305원50원1.18%5,6965,178,252주222.9억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07297090씨에스베어링KOSDAQ3,855원5원0.13%96,83027,270,000주1051.2억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07297570아틀라스링크KOSDAQ782원-29원-3.58%148,32634,621,218주270.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07297890HB솔루션KOSDAQ1,715원-60원-3.38%673,73573,140,914주1254.3억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298000효성화학KOSPI71,100원3,700원5.49%88,3903,791,811주2695.9억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298020효성티앤씨KOSPI339,000원-6,500원-1.88%21,9244,327,682주1.4조원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298040효성중공업KOSPI2,832,000원124,000원4.58%54,2479,324,548주26.4조원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298050HS효성첨단소재KOSPI183,200원4,000원2.23%21,3174,479,948주8207.2억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298060풍전약품KOSDAQ2,560원-5원-0.19%2,3599,637,447주246.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298380에이비엘바이오KOSDAQ86,600원3,300원3.96%353,28555,987,463주4.8조원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298540더네이쳐홀딩스KOSDAQ6,740원160원2.43%13,56014,486,386주976.3억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298690에어부산KOSPI1,534원-16원-1.03%95,599162,914,872주2499.1억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07298830슈어소프트테크KOSDAQ3,980원-55원-1.36%159,59653,458,499주2127.6억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07299030하나기술KOSDAQ13,950원650원4.89%51,5457,994,910주1115.2억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07299170더블유에스아이KOSDAQ1,315원-52원-3.80%163,41741,511,288주545.8억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07299480지앤이헬스케어KONEX691원-5원-0.72%77311,100,743주76.7억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07299660셀리드KOSDAQ1,680원-98원-5.51%514,31529,502,977주495.6억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07299900위지윅스튜디오KOSDAQ233원0원0.00%0171,048,884주398.5억원
fsc-stock-price2026-08-072026-08-10 22:43:04—2026-08-07300080플리토KOSDAQ8,040원-310원-3.71%53,95016,505,451주1327억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446070유니드비티플러스KOSPI3,560원75원2.15%39,99810,611,215주377.7억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446440에피바이오텍KONEX15,490원1,630원11.76%712,306,879주357.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446540메가터치KOSDAQ6,700원100원1.52%203,45229,079,111주1948.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07446840지슨KOSDAQ3,280원145원4.63%28,96011,016,616주361.3억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07447690아이오바이오KONEX2,595원-55원-2.08%2582,772,756주71.9억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448280에코아이KOSDAQ7,150원90원1.27%8,79329,631,129주2118.6억원
fsc-stock-price2026-08-072026-08-10 22:43:12—2026-08-07448710코츠테크놀로지KOSDAQ11,250원-150원-1.32%14,0325,285,292주594.5억원
157,937건 중 138,851–138,900← 이전2778 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬