Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy26jh1ha60zciv30z7mhefsc-stock-price376180:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26jb1ha40zcikrii6ck81
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-10-28376180376180KR7376180006피코그램KOSDAQ1,176원14원1.20%1,212원1,290원1,169원15,5221831.5만원18,561,038주218.2억원
cmvsy26j31ha20zci7v9er69ifsc-stock-price37550L:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26iw1ha00zciwbatygnq1——2026-10-2837550L—KR737550K029DL이앤씨2우(전환)KOSPI38,900원2,000원5.42%38,050원39,000원37,500원6982666만원2,111,951주821.5억원
cmvsy26ip1h9y0zcibq7po51zfsc-stock-price37550K:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26ij1h9w0zcihrxxsjcs1——2026-10-2837550K—KR737550K011DL이앤씨우KOSPI22,800원550원2.47%22,250원23,000원22,150원5,7581.2억원2,113,885주481.9억원
cmvsy26ib1h9u0zcim5dggvlnfsc-stock-price375500:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26i61h9s0zcioedqd5jl1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-10-28375500375500KR7375500006DL이앤씨KOSPI58,300원1,500원2.64%57,500원58,800원57,400원198,562115.6억원38,693,623주2.2조원
cmvsy26i01h9q0zci0ezqoedmfsc-stock-price373220:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26hs1h9o0zcip58rama91
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-10-28373220373220KR7373220003LG에너지솔루션KOSPI389,500원7,000원1.83%384,000원394,500원380,000원427,1421648.9억원234,000,000주91.1조원
cmvsy26hm1h9m0zciecmxo6dufsc-stock-price373200:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26hf1h9k0zcipogqbwi71
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-10-28373200373200KR7373200005엑스플러스KOSDAQ2,635원235원9.79%2,450원2,760원2,450원128,3423.3억원25,043,237주659.8억원
cmvsy26h81h9i0zciy010sl1mfsc-stock-price373170:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26h01h9g0zcit52pavfq1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-10-28373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,516원-44원-2.82%1,609원1,609원1,508원31,4674801만원15,113,790주229.1억원
cmvsy26gs1h9e0zciyhebbgo7fsc-stock-price373160:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26gk1h9c0zciw6w7f0s71
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-10-28373160373160KR7373160001데이원컴퍼니KOSDAQ2,840원-60원-2.07%2,765원2,945원2,765원2,876810만원13,582,470주385.7억원
cmvsy26gd1h9a0zcifwb2vunsfsc-stock-price373110:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26g51h980zciituxcvvb1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-10-28373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,040원31원3.07%1,050원1,050원1,015원46,0324693.3만원17,294,394주179.8억원
cmvsy26fw1h960zci06djvybmfsc-stock-price372910:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26fp1h940zci57dhnw841
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-10-28372910372910KR7372910000한컴라이프케어KOSPI1,847원-22원-1.18%1,864원1,903원1,780원66,7081.2억원27,674,406주511.1억원
cmvsy26fh1h920zciugual2erfsc-stock-price372800:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26fa1h900zcitdx82a2x1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-10-28372800372800KR7372800003아이티아이즈KOSDAQ2,845원70원2.52%2,830원2,845원2,705원10,8923013.3만원7,037,189주200.2억원
cmvsy26f01h8y0zcif6in9xzmfsc-stock-price372320:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26et1h8w0zcia07rbhuy1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-10-28372320372320KR7372320002큐로셀KOSDAQ25,000원600원2.46%24,900원26,850원24,750원41,17510.6억원15,227,152주3806.7억원
cmvsy26em1h8u0zci984ouudkfsc-stock-price372170:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26ef1h8s0zcix7rajdnb1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-10-28372170372170KR7372170001윤성에프앤씨KOSDAQ20,600원400원1.98%20,300원21,300원20,200원6,0981.2억원7,979,048주1643.6억원
cmvsy26e51h8q0zci8nhyo8t5fsc-stock-price371950:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26dz1h8o0zcigm5tp6rt1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-10-28371950371950KR7371950007풍원정밀KOSDAQ3,005원5원0.17%3,050원3,195원2,890원78,8552.3억원27,596,423주829.2억원
cmvsy26c71h8e0zci3tafafqsfsc-stock-price368970:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26bx1h8c0zcinkzfvjnr1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-10-28368970368970KR7368970000오에스피KOSDAQ1,942원-50원-2.51%2,010원2,010원1,936원5,2261023.6만원11,239,718주218.2억원
cmvsy26bd1h890zcic8fx3y55fsc-stock-price368770:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26az1h880zci1mjqwyu41
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-10-28368770368770KR7368770004파이버프로KOSDAQ10,350원400원4.02%10,170원10,530원10,170원133,16713.8억원32,854,225주3400.4억원
cmvsy26aq1h850zci0j03avylfsc-stock-price368600:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26aj1h840zciithgr68b1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-28368600368600KR7368600003아이씨에이치KOSDAQ5,050원-100원-1.94%5,150원5,440원4,970원275,66714.1억원5,159,083주260.5억원
cmvsy26ab1h810zciluxbwirgfsc-stock-price367000:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26a31h800zciaoidqhzd1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-10-28367000367000KR7367000007플래티어KOSDAQ3,270원115원3.65%3,125원3,330원3,020원3,6361145.8만원8,388,207주274.2억원
cmvsy269w1h7x0zciiku1xtc8fsc-stock-price366030:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy269n1h7w0zcipkngys0z1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-10-28366030366030KR7366030005나인앤컴퍼니KOSDAQ4,150원90원2.22%4,085원4,150원4,045원30,4411.2억원22,653,850주940.1억원
cmvsy269g1h7t0zcies6codpjfsc-stock-price365900:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26981h7s0zcijx8oc1641
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-10-28365900365900KR7365900000브이씨KOSDAQ2,580원-160원-5.84%2,705원2,725원2,545원24,4436394.4만원7,310,300주188.6억원
cmvsy26901h7p0zcitwa4pa23fsc-stock-price365660:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy268s1h7o0zcikm1j974w1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-28365660365660KR7365660000레몬헬스케어KOSDAQ3,790원-170원-4.29%4,060원4,100원3,700원1,301,72550.2억원13,455,559주509.9억원
cmvsy268k1h7l0zcid17y2rexfsc-stock-price365590:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy268d1h7k0zciz61ikjuu1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-28365590365590KR7365590009하이딥KOSDAQ1,446원1원0.07%1,421원1,495원1,407원61,1908797.6만원18,407,275주266.1억원
cmvsy26841h7h0zcibalxd1rzfsc-stock-price365550:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy267x1h7g0zci9pyrfujk1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-28365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,015원-10원-0.33%3,010원3,040원2,985원270,5248.1억원246,089,000주7419.5억원
cmvsy267p1h7d0zci5yvi00c7fsc-stock-price365340:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy267i1h7c0zcijmbne3go1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-28365340365340KR7365340009성일하이텍KOSDAQ29,350원500원1.73%29,050원29,950원29,050원16,1404.7억원12,921,115주3792.3억원
cmvsy26791h790zcinu1rycslfsc-stock-price365330:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy26731h780zcidj60rhuy1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-28365330365330KR7365330000에스와이스틸텍KOSDAQ1,472원3원0.20%1,470원1,515원1,461원201,2352.9억원50,171,000주738.5억원
cmvsy266u1h750zci4ywat556fsc-stock-price365270:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy266m1h740zciq7zqvvjb1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-28365270365270KR7365270008큐라클KOSDAQ8,210원280원3.53%7,940원8,300원7,940원36,0612.9억원22,156,992주1819억원
cmvsy266b1h710zcijdw747mkfsc-stock-price364950:202610282026-10-28dayperiod2026-10-29 11:48:432026-10-29 11:48:43cmvsy265v1h700zcixb85dekb1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-28364950364950KR7364950006에이아이코리아KOSDAQ4,045원195원5.06%3,865원4,065원3,865원38,6941.5억원8,296,445주335.5억원
cmvsy23pn1glu0zciwqgwrrhjfsc-stock-price302920:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23pg1gls0zcidowngqx41
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-28302920302920KR7302920004더콘텐츠온KONEX1,000원-100원-9.09%1,100원1,200원1,000원222.3만원4,552,359주45.5억원
cmvsy23p61glq0zci26u2q05ifsc-stock-price302550:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ox1glo0zcifgu5nipk1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-28302550302550KR7302550009리메드KOSDAQ2,295원-25원-1.08%2,310원2,365원2,260원73,2261.6억원30,275,013주694.8억원
cmvsy23ol1gll0zcimrofw26rfsc-stock-price302440:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23o41glj0zciharbszhl1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-28302440302440KR7302440003SK바이오사이언스KOSPI32,150원400원1.26%32,000원32,750원32,000원66,83721.6억원78,456,553주2.5조원
cmvsy23np1glh0zci3ozvpx94fsc-stock-price302430:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23n81glf0zcii9ah48p91
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-28302430302430KR7302430004이노메트리KOSDAQ6,080원60원1.00%6,040원6,230원6,000원24,0581.4억원9,803,208주596억원
cmvsy23n11gld0zciweitul3mfsc-stock-price301300:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23mt1glb0zci0814mtey1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-28301300301300KR7301300000바이브컴퍼니KOSDAQ1,480원-22원-1.46%1,488원1,510원1,452원29,6784373.5만원13,154,712주194.6억원
cmvsy23ml1gl90zcix5ro05ntfsc-stock-price300720:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23mc1gl70zciotjoawu11
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-28300720300720KR7300720000한일시멘트KOSPI16,500원-230원-1.37%16,550원16,830원16,500원72,89112.1억원73,545,209주1.2조원
cmvsy23m41gl50zci86cmcgvafsc-stock-price300120:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23lx1gl30zci68qt2t9y1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-28300120300120KR7300120003라온피플KOSDAQ3,190원0원0.00%3,190원3,275원3,150원76,7792.4억원9,900,803주315.8억원
cmvsy23lq1gl10zci8f1bqsexfsc-stock-price300080:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23lh1gkz0zci20dcluf61
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-28300080300080KR7300080009플리토KOSDAQ10,230원-670원-6.15%10,860원11,010원10,230원280,02429.4억원16,531,451주1691.1억원
cmvsy23l91gkx0zcigf12bnexfsc-stock-price299660:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23l21gkw0zcib05wzaqy1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-28299660299660KR7299660001셀리드KOSDAQ2,040원-85원-4.00%2,055원2,150원2,035원315,6796.5억원29,502,977주601.8억원
cmvsy23kt1gkt0zci3t85vbi5fsc-stock-price299480:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23km1gks0zcinbnjwpri1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-28299480299480KR7299480004지앤이헬스케어KONEX600원-89원-12.92%700원700원600원21,300원11,100,743주66.6억원
cmvsy23kd1gkp0zcioc11i2zsfsc-stock-price299170:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23k61gko0zcie3580nqw1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-28299170299170KR7299170001더블유에스아이KOSDAQ1,210원-15원-1.22%1,226원1,247원1,208원307,5633.7억원41,511,288주502.2억원
cmvsy23jy1gkl0zcip3anqs2xfsc-stock-price299030:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23jq1gkk0zciyrmmw5q31
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-28299030299030KR7299030007하나기술KOSDAQ12,000원250원2.13%12,340원12,340원11,730원28,6713.3억원7,994,910주959.3억원
cmvsy23jh1gkh0zcisfmp66pufsc-stock-price298830:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ja1gkg0zciukceoelk1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-28298830298830KR7298830001슈어소프트테크KOSDAQ3,780원110원3.00%3,650원3,840원3,650원88,3173.3억원53,458,499주2020.7억원
cmvsy23j11gkd0zcitc2nbr3sfsc-stock-price298690:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23iv1gkc0zciua7e56do1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-28298690298690KR7298690009에어부산KOSPI1,465원-9원-0.61%1,475원1,478원1,464원63,2149294.3만원162,914,872주2386.7억원
cmvsy23im1gk90zcixfvwugljfsc-stock-price298540:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ie1gk80zcimqguhr121
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-28298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,230원-160원-2.50%6,440원6,440원6,220원161,72310.1억원14,486,386주902.5억원
cmvsy23i71gk50zciwtdnazddfsc-stock-price298380:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23hz1gk40zciucpediv31
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-28298380298380KR7298380007에이비엘바이오KOSDAQ41,800원950원2.33%40,900원42,800원40,900원301,272125.7억원55,987,463주2.3조원
cmvsy23hq1gk20zci2yw6d50nfsc-stock-price298060:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23hk1gk00zcifz7pbbsd1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-28298060298060KR7298060005풍전약품KOSDAQ2,370원140원6.28%2,335원2,375원2,230원18,7314312.6만원9,637,447주228.4억원
cmvsy23ha1gjy0zcie385b3ppfsc-stock-price298050:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23gz1gjw0zci2xj0vod61
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-28298050298050KR7298050006HS효성첨단소재KOSPI141,900원3,000원2.16%140,200원143,900원140,000원5,7598.1억원4,479,948주6357억원
cmvsy23gm1gju0zciiafltpusfsc-stock-price298040:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ga1gjs0zcie2q3dvlt1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-28298040298040KR7298040007효성중공업KOSPI1,998,000원84,000원4.39%1,981,000원2,018,000원1,950,000원42,121836.4억원9,324,548주18.6조원
cmvsy23fw1gjq0zcizvmiydxnfsc-stock-price298020:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23fq1gjo0zci0cm9sw4m1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-28298020298020KR7298020009효성티앤씨KOSPI262,000원9,500원3.76%253,000원265,000원252,000원7,93120.6억원4,327,682주1.1조원
cmvsy23fg1gjm0zci70o67slvfsc-stock-price298000:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23fa1gjk0zciscveub2t1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-28298000298000KR7298000001효성화학KOSPI45,800원150원0.33%45,200원46,400원44,750원10,0074.5억원3,791,811주1736.6억원
cmvsy23f21gji0zcid1ddlhp2fsc-stock-price297890:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ev1gjg0zciwbkofdj61
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-28297890297890KR7297890006HB솔루션KOSDAQ1,447원4원0.28%1,462원1,489원1,444원275,5174억원73,140,914주1058.3억원
cmvsy23en1gje0zcix6tm0d38fsc-stock-price297570:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ef1gjc0zci1sl8hjxs1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-28297570297570KR7297570004아틀라스링크KOSDAQ3,740원-5원-0.13%3,745원3,745원3,670원1,913714.8만원6,924,243주258.9억원
152,185건 중 12,601–12,650← 이전253 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬