Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecq0x0aqp0z7kjct38evqfsc-stock-price489730:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq0u0aqo0z7kq9hfx7wa1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,010원2,020원2,010원1,278257.5만원6,332,000주127.9억원
cmsyecq160aqr0z7kbh02k8c8fsc-stock-price489790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq120aqq0z7kot6vm2441
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-14489790489790KR7489790006한화비전KOSPI53,300원-900원-1.66%55,100원55,300원52,700원323,767173.3억원50,488,390주2.6조원
cmsyecq1i0aqt0z7koumsegt9fsc-stock-price490470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1c0aqs0z7klqd9glx51
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-14490470490470KR7490470002세미파이브KOSDAQ18,250원-230원-1.24%18,650원18,950원17,130원184,09033.5억원34,025,440주6209.6억원
cmsyecq1v0aqv0z7kn25a1ni4fsc-stock-price491000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq1p0aqu0z7k4u42pwvt1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-14491000491000KR7491000006리브스메드KOSDAQ45,900원-1,500원-3.16%48,400원48,400원44,950원135,46062.4억원25,255,271주1.1조원
cmsyecq280aqx0z7kobqm9md6fsc-stock-price492220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq220aqw0z7k8nfm6z4a1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-14492220492220KR7492220009KB제31호스팩KOSDAQ2,015원-10원-0.49%2,015원2,015원2,010원2,442491만원6,210,000주125.1억원
cmsyecq2i0aqz0z7kjqrs6htkfsc-stock-price493280:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2e0aqy0z7kocj0akuw1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-14493280493280KR7493280002아이엠바이오로직스KOSDAQ19,030원190원1.01%18,910원19,500원18,310원69,88813.1억원14,836,549주2823.3억원
cmsyecq2q0ar10z7k4va8ybgofsc-stock-price493330:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2m0ar00z7kr24s4n3d1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-14493330493330KR7493330005지에프아이KOSDAQ12,110원-130원-1.06%12,300원12,300원11,230원29,4603.5억원8,039,513주973.5억원
cmsyecq2y0ar30z7k8a0g86ydfsc-stock-price493790:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq2v0ar20z7kr9hfytwx1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,327467만원5,310,000주106.7억원
cmsyec2x700el0z7kdblok1fhfsc-stock-price0004V0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2x200ei0z7kuanr9qhe1——2026-08-140004V0—KR70004V0003엔비알모션KOSDAQ6,960원770원12.44%6,270원7,420원6,250원1,276,29788.1억원11,010,384주766.3억원
cmsyec5jk01un0z7k0ud2lj6nfsc-stock-price0054V0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5jf01uk0z7kxosrd2wp1——2026-08-140054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,010원2,010원2,000원525105만원6,216,500주124.3억원
cmsyec6wa02lk0z7km7zgqn5bfsc-stock-price0099W0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6w502lh0z7k7kw57nds1——2026-08-140099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%1,970원1,983원1,970원22444.4만원7,000,000주138.8억원
cmsyec8n803l10z7kbpv8tasxfsc-stock-price0218L0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8n303ky0z7kfv0af37a1——2026-08-140218L0—KR70218L0007네오뷰KOSDAQ17,470원370원2.16%17,010원17,470원16,720원41,0497억원5,276,175주921.7억원
cmsyec79h02t10z7k8rk12zwzfsc-stock-price0115H0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79c02sy0z7krw1ef54t1——2026-08-140115H0—KR70115H0007삼성스팩13호KOSDAQ1,993원3원0.15%1,990원1,996원1,990원4,456887만원7,350,000주146.4억원
cmsyec7sn03410z7kdgoohv6kfsc-stock-price014790:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7si033y0z7kuavm1k0t1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-14014790014790KR7014790000HL D&IKOSPI2,575원40원1.58%2,545원2,575원2,500원37,0629420.3만원37,858,601주974.8억원
cmsyecben05650z7kqalx76zwfsc-stock-price049070:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbei05630z7kz2flbvfd1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-14049070049070KR7049070006인탑스KOSDAQ19,810원30원0.15%19,770원20,100원19,240원80,47415.9억원16,464,607주3261.6억원
cmsyec2et00370z7k1jg6vygofsc-stock-price900110:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2eo00330z7k2zjt7pbg1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-14900110900110HK0000057197딥커머스KOSDAQ1,217원-22원-1.78%1,239원1,260원1,190원36,8404445.6만원18,437,131주224.3억원
cmsyec3sd00wv0z7kdzsa8zetfsc-stock-price0015N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3s800wt0z7kzafdk8is1——2026-08-140015N0—KR70015N0000아로마티카KOSDAQ8,550원-150원-1.72%8,900원9,070원8,340원276,49323.9억원12,576,922주1075.3억원
cmst3ai5z0p850z4kcpsrdg83fsc-stock-price025750:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai5p0p820z4kuxqroqud1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-13025750025750KR7025750001한솔홈데코KOSPI1,898원-33원-1.71%1,932원1,940원1,893원26,5155070만원16,113,029주305.8억원
cmst3ai6j0p8b0z4kvbz1eompfsc-stock-price025770:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai6a0p880z4kmax4n9so1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-13025770025770KR7025770009한국정보통신KOSDAQ7,860원-180원-2.24%8,030원8,230원7,830원48,0983.8억원37,444,271주2943.1억원
cmst3ai730p8h0z4kqtstphcyfsc-stock-price025820:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai6t0p8e0z4khsrd5dzo1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-13025820025820KR7025820002이구산업KOSPI4,555원-65원-1.41%4,620원4,635원4,525원185,4938.4억원33,442,000주1523.2억원
cmst3ai7n0p8n0z4k2yro3ibffsc-stock-price025860:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai7d0p8k0z4krekpt0sp1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-13025860025860KR7025860008남해화학KOSPI5,800원-50원-0.85%5,850원5,880원5,780원230,41413.4억원49,678,843주2881.3억원
cmst3ai880p8t0z4kxf6fyx8ffsc-stock-price025870:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai7x0p8q0z4kb98f84fi1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-13025870025870KR7025870007신라에스지KOSDAQ2,860원-225원-7.29%3,260원3,260원2,830원49,5661.4억원4,000,000주114.4억원
cmst3ai8q0p8z0z4kborjjl7cfsc-stock-price025880:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai8h0p8w0z4ksjtnfoi91
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-13025880025880KR7025880006케이씨피드KOSDAQ2,625원10원0.38%2,635원2,635원2,550원25,7306693.2만원16,715,858주438.7억원
cmst3ajv20pqc0z4k8nonj5k6fsc-stock-price034830:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajut0pqa0z4k62odr6ve1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-13034830034830KR7034830000한국토지신탁KOSPI1,119원-25원-2.19%1,140원1,146원1,113원495,5745.5억원252,489,230주2825.3억원
cmst3a6un0llx0z4ktx2gn9c0fsc-stock-price900300:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ue0llt0z4kc1tberco1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-13900300900300HK0000312568오가닉티코스메틱KOSDAQ3,000원60원2.04%3,000원3,495원2,850원1,914,47159.8억원20,580,097주617.4억원
cmst3a6v80lm60z4k0o4h1cbyfsc-stock-price900310:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ux0lm10z4kqmc38ecp1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-13900310900310HK0000341732컬러레이KOSDAQ1,980원-125원-5.94%2,170원2,270원1,980원6,9031457.5만원12,808,335주253.6억원
cmst3a6xt0ln90z4kypewyo35fsc-stock-price000070:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6xp0ln50z4kkb9at9zl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-13000070000070KR7000070003삼양홀딩스KOSPI59,600원100원0.17%60,300원60,600원59,300원3,4332억원7,763,191주4626.8억원
cmst3a7020lo40z4k1nqb5p0sfsc-stock-price000105:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6zv0lo00z4kc72lp7ny1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-13000105000105KR7000101006유한양행우KOSPI69,600원300원0.43%69,200원70,400원69,000원7975559.8만원1,180,940주821.9억원
cmst3a7160lol0z4kzhqjanf0fsc-stock-price000140:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a70x0log0z4kpsf0awux1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-13000140000140KR7000140004하이트진로홀딩스KOSPI8,200원-80원-0.97%8,320원8,320원8,135원5,3314370.4만원23,206,765주1902.9억원
cmst3a7280lp10z4k8ncc085kfsc-stock-price000150:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a71z0low0z4kqekhvqjt1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-13000150000150KR7000150003두산KOSPI1,262,000원8,000원0.64%1,300,000원1,317,000원1,251,000원55,753709.3억원16,193,835주20.4조원
cmst3a73a0lph0z4k5lnhuktcfsc-stock-price000157:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7310lpd0z4k9nbjgo0j1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-13000157000157KR7000152009두산2우BKOSPI347,000원0원0.00%357,000원364,500원344,000원8773억원893,038주3098.8억원
cmst3a74f0lpw0z4k6lxtb09ufsc-stock-price0001A0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7460lps0z4kxfwf8c4c1——2026-08-130001A0—KR70001A0001덕양에너젠KOSDAQ8,900원-50원-0.56%9,250원9,740원8,890원117,99110.7억원25,468,962주2266.7억원
cmst3a75j0lqc0z4kz601kwngfsc-stock-price000215:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75a0lq90z4kfgm3bnbd1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-13000215000215KR7000211003DL우KOSPI23,450원350원1.52%23,050원23,450원22,900원2,1344929.1만원1,686,115주395.3억원
cmst3a7710lr10z4knowmo3fgfsc-stock-price000227:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76v0lqw0z4k180e8pxk1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-13000227000227KR7000222000유유제약2우BKOSPI7,290원-10원-0.14%7,260원7,290원7,200원1,072776.3만원322,960주23.5억원
cmst3a7810lrf0z4k4vr60zrefsc-stock-price000240:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a77t0lrd0z4kz683ytgi1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-13000240000240KR7000240002한국앤컴퍼니KOSPI26,000원600원2.36%25,450원26,150원24,850원116,59829.7억원94,935,240주2.4조원
cmst3a6u50llq0z4kmzbbspuafsc-stock-price900290:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6tx0llm0z4khlnv8mlh1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-13900290900290HK0000307485GRTKOSDAQ3,860원-65원-1.66%3,970원3,970원3,760원306,58011.7억원81,800,000주3157.4억원
cmst3a6vr0lme0z4k75rwwgwvfsc-stock-price900340:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6vh0lm90z4kx2ru8zu31
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-13900340900340HK0000449303윙입푸드KOSDAQ1,705원-185원-9.79%1,896원1,930원1,705원1,051,59018.6억원12,582,732주214.5억원
cmst3ajty0pq00z4ko1h2dpf5fsc-stock-price034810:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajtp0ppy0z4kwizmlrpq1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-13034810034810KR7034810002해성산업KOSDAQ6,100원-230원-3.63%6,340원6,390원6,100원61,1883.8억원31,580,152주1926.3억원
cmst3a6wa0lml0z4k6dr6fzknfsc-stock-price000020:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6w30lmi0z4kd7kypgbn1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-13000020000020KR7000020008동화약품KOSPI5,140원-150원-2.84%5,310원5,310원5,130원122,6456.3억원27,931,470주1435.6억원
cmst3a6xd0ln10z4kh00rd1jefsc-stock-price000050:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6x50lmy0z4kxuypxea91
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-13000050000050KR7000050005경방KOSPI8,770원80원0.92%8,720원8,840원8,630원26,0422.2억원27,415,270주2404.3억원
cmst3a6yd0lng0z4k3tjsgfsmfsc-stock-price000080:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6y40lne0z4kqv4zb2kt1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-13000080000080KR7000080002하이트진로KOSPI15,370원-20원-0.13%15,390원15,470원15,230원146,60622.4억원70,133,611주1조원
cmst3a6zi0lnw0z4krgbg348pfsc-stock-price000100:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6za0lns0z4k0d2v6zg51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-13000100000100KR7000100008유한양행KOSPI82,500원-600원-0.72%83,900원84,100원81,500원407,783337.2억원79,647,601주6.5조원
cmst3a79c0lrz0z4knje4hhlufsc-stock-price000270:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7900lrt0z4k90g3fgzs1
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-08-13000270000270KR7000270009기아KOSPI137,400원1,800원1.33%137,900원141,000원135,900원1,035,0901426.6억원390,412,998주53.6조원
cmst3a7az0lsm0z4kz6pw30bzfsc-stock-price000325:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ar0lsj0z4kafuwapxb1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-13000325000325KR7000321000노루홀딩스우KOSPI25,350원450원1.81%24,950원25,750원24,950원312787.1만원243,559주61.7억원
cmst3a79t0ls60z4kdz6dzpzlfsc-stock-price000300:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a79j0ls10z4kmsmjmzy51
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-13000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmst3a7ae0lsf0z4kaj3upbevfsc-stock-price000320:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7a30lsa0z4kp2nied481
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-13000320000320KR7000320002노루홀딩스KOSPI17,120원20원0.12%17,300원17,300원16,630원7,7251.3억원13,291,151주2275.4억원
cmst3a7bh0lsu0z4kt1vjx7ssfsc-stock-price000370:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7bb0lss0z4ks2ug594u1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-13000370000370KR7000370007한화손해보험KOSPI6,410원210원3.39%6,320원6,820원6,320원1,295,36085.1억원116,738,915주7482.9억원
cmst3a7c00lt20z4k5uh6ju23fsc-stock-price000390:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7br0lsz0z4k24gmecdn1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-13000390000390KR7000390005SP삼화KOSPI6,130원-160원-2.54%6,290원6,350원6,130원121,5017.5억원27,203,469주1667.5억원
cmst3a7ch0lta0z4k7sso0umofsc-stock-price000400:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ca0lt70z4kyohnv4hy1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-13000400000400KR7000400002롯데손해보험KOSPI1,983원-9원-0.45%1,996원2,030원1,949원375,3287.4억원310,336,320주6153.9억원
cmst3a8bj0m770z4k5mtl8ucnfsc-stock-price001390:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b80m730z4ky0ip71bg1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-13001390001390KR7001390004KG케미칼KOSPI4,510원-130원-2.80%4,640원4,685원4,495원288,63113.1억원67,233,030주3032.2억원
152,185건 중 123,451–123,500← 이전2470 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬