Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14488900비츠로넥스텍KOSDAQ11,130원-540원-4.63%138,19328,976,443주3225억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489210교보17호스팩KOSDAQ2,040원5원0.25%45,180,000주105.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489460바이오비쥬KOSDAQ12,210원-190원-1.53%175,06214,753,287주1801.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489480키움제11호스팩KOSDAQ2,030원5원0.25%506,600,000주133.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489500엘케이켐KOSDAQ21,650원-1,000원-4.42%20,8806,391,238주1383.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489730디비금융제13호스팩KOSDAQ2,020원0원0.00%1,2786,332,000주127.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14489790한화비전KOSPI53,300원-900원-1.66%323,76750,488,390주2.6조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14490470세미파이브KOSDAQ18,250원-230원-1.24%184,09034,025,440주6209.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14491000리브스메드KOSDAQ45,900원-1,500원-3.16%135,46025,255,271주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14492220KB제31호스팩KOSDAQ2,015원-10원-0.49%2,4426,210,000주125.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493280아이엠바이오로직스KOSDAQ19,030원190원1.01%69,88814,836,549주2823.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493330지에프아이KOSDAQ12,110원-130원-1.06%29,4608,039,513주973.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14493790유안타제17호스팩KOSDAQ2,010원5원0.25%2,3275,310,000주106.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—액스비스KOSDAQ10,100원570원5.98%88,6999,333,740주942.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14—네오뷰KOSDAQ17,470원370원2.16%41,0495,276,175주921.7억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14—엔비알모션KOSDAQ6,960원770원12.44%1,276,29711,010,384주766.3억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—미래에셋비전스팩9호KOSDAQ1,974원-4원-0.20%7445,500,000주108.5억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036480대성미생물KOSDAQ6,350원30원0.47%9,9553,800,000주241.3억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900110딥커머스KOSDAQ1,239원-3원-0.24%9,81318,437,131주228.4억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13000040KR모터스KOSPI1,228원-3원-0.24%47,50017,275,036주212.1억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000087하이트진로2우BKOSPI12,390원-30원-0.24%1491,130,138주140억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000120CJ대한통운KOSPI74,000원-100원-0.13%72,27422,812,344주1.6조원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000145하이트진로홀딩스우KOSPI9,600원50원0.52%73470,810주45.1억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000155두산우KOSPI436,000원-1,000원-0.23%11,7913,996,462주1.7조원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000180성창기업지주KOSPI5,430원-10원-0.18%7,82613,950,320주757.5억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000210DLKOSPI50,900원800원1.60%139,71120,955,884주1조원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000220유유제약KOSPI3,750원-60원-1.57%40,77215,747,462주590.5억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000225유유제약1우KOSPI3,635원5원0.14%23,7192,266,930주82.4억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000230일동홀딩스KOSPI6,450원-270원-4.02%10,72911,540,400주744.3억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000250삼천당제약KOSDAQ189,800원3,600원1.93%223,02023,457,472주4.4조원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900260로스웰KOSDAQ1,648원16원0.98%10,81446,029,706주758.5억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900300오가닉티코스메틱KOSDAQ3,000원60원2.04%1,914,47120,580,097주617.4억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900310컬러레이KOSDAQ1,980원-125원-5.94%6,90312,808,335주253.6억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000070삼양홀딩스KOSPI59,600원100원0.17%3,4337,763,191주4626.8억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000105유한양행우KOSPI69,600원300원0.43%7971,180,940주821.9억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000140하이트진로홀딩스KOSPI8,200원-80원-0.97%5,33123,206,765주1902.9억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000150두산KOSPI1,262,000원8,000원0.64%55,75316,193,835주20.4조원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000157두산2우BKOSPI347,000원0원0.00%877893,038주3098.8억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13—덕양에너젠KOSDAQ8,900원-50원-0.56%117,99125,468,962주2266.7억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000215DL우KOSPI23,450원350원1.52%2,1341,686,115주395.3억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000227유유제약2우BKOSPI7,290원-10원-0.14%1,072322,960주23.5억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000240한국앤컴퍼니KOSPI26,000원600원2.36%116,59894,935,240주2.4조원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900290GRTKOSDAQ3,860원-65원-1.66%306,58081,800,000주3157.4억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13900340윙입푸드KOSDAQ1,705원-185원-9.79%1,051,59012,582,732주214.5억원
fsc-stock-price2026-08-132026-08-15 00:15:48—2026-08-13000020동화약품KOSPI5,140원-150원-2.84%122,64527,931,470주1435.6억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000050경방KOSPI8,770원80원0.92%26,04227,415,270주2404.3억원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000080하이트진로KOSPI15,370원-20원-0.13%146,60670,133,611주1조원
fsc-stock-price2026-08-132026-08-15 00:15:49—2026-08-13000100유한양행KOSPI82,500원-600원-0.72%407,78379,647,601주6.5조원
fsc-stock-price2026-08-132026-08-15 00:15:49기아2026-08-13000270기아KOSPI137,400원1,800원1.33%1,035,090390,412,998주53.6조원
152,185건 중 123,451–123,500← 이전2470 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬