Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8ict06br109oetl3iqatfsc-stock-price052420:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ick06bp109o8jsuvrp91
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-11052420052420KR7052420007오성첨단소재KOSDAQ9,600원-130원-1.34%9,640원9,730원9,520원25,2192.4억원9,742,009주935.2억원
cmu1o8idf06bv109oyyhlj0hqfsc-stock-price052460:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8id506bt109oiqcpy5ze1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-11052460052460KR7052460003아이크래프트KOSDAQ5,620원630원12.63%4,870원5,900원4,810원682,80237.3억원14,607,936주820.9억원
cmu1o8idy06bz109oyxld05mqfsc-stock-price052600:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8idp06bx109ogyrumdw81
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-11052600052600KR7052600004한네트KOSDAQ2,970원0원0.00%2,970원2,995원2,935원4,5151332.7만원11,563,700주343.4억원
cmu1o8iek06c3109os3u10bdgfsc-stock-price052690:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iea06c1109o1g766c5i1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-11052690052690KR7052690005한전기술KOSPI152,000원7,000원4.83%149,000원154,100원144,400원1,188,1271778.3억원38,220,000주5.8조원
cmu1o8if406c7109oiciae3f5fsc-stock-price052710:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ieu06c5109ouykvs8we1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-11052710052710KR7052710001아모텍KOSDAQ15,130원3,490원29.98%11,670원15,130원11,670원3,398,692498.2억원18,680,800주2826.4억원
cmu1o8ifn06cb109oteiq9f2qfsc-stock-price052770:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ife06c9109o9mvnl91t1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-11052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmu1o8ig706cf109oofia9tyvfsc-stock-price052790:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ify06cd109otwoiiwcr1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-11052790052790KR7052790003액토즈소프트KOSDAQ4,135원40원0.98%4,035원4,165원4,020원12,4705135.5만원10,924,547주451.7억원
cmu1o8igs06cj109ookthomunfsc-stock-price052860:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8igj06ch109ows2kthl41
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-11052860052860KR7052860004아이앤씨KOSDAQ7,010원-150원-2.09%7,160원7,220원7,000원48,7483.4억원17,866,854주1252.4억원
cmu1o8ihd06cn109of3t6vovbfsc-stock-price052900:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ih206cl109oenbga3pc1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-11052900052900KR7052900008KX하이텍KOSDAQ980원-14원-1.41%987원987원970원219,1962.1억원76,668,090주751.3억원
cmu1o8ihx06cr109o375nv6fbfsc-stock-price052960:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ihm06cp109omcwjwv3h1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-11052960052960KR7052960002태양3CKONEX3,585원-10원-0.28%0원0원0원00원4,887,078주175.2억원
cmu1o8iig06cv109ogfum7doxfsc-stock-price053030:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ii706ct109oxjr271vg1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-11053030053030KR7053030003바이넥스KOSDAQ6,570원50원0.77%6,460원6,590원6,450원30,9102억원32,684,188주2147.3억원
cmu1o8ij106cz109o6uitwkoofsc-stock-price053050:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iiu06cx109o1y5t91bq1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-11053050053050KR7053050001지에스이KOSDAQ1,988원-77원-3.73%2,250원2,255원1,961원1,253,40126.3억원29,987,597주596.1억원
cmu1o8ijl06d3109opegiwn4mfsc-stock-price053060:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ijb06d1109ovse001h01
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-11053060053060KR7053060000세동KOSDAQ1,261원4원0.32%1,253원1,264원1,248원7,183902.9만원17,657,419주222.6억원
cmu1o8ik606d7109o2m7p5eg7fsc-stock-price053080:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ijw06d5109o7v4pbz731
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-11053080053080KR7053080008케이엔솔KOSDAQ8,950원-130원-1.43%9,010원9,120원8,890원20,1611.8억원12,999,807주1163.4억원
cmu1o8ikp06db109ozb4i3ay4fsc-stock-price053160:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ikg06d9109ofeoovjts1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-11053160053160KR7053160008프리엠스KOSDAQ10,260원-230원-2.19%10,490원10,490원10,180원3,2233318.1만원6,000,000주615.6억원
cmu1o8ila06df109ohnfvkuqdfsc-stock-price053210:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8il006dd109opuxe64qd1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-11053210053210KR7053210001스카이라이프KOSPI4,035원-5원-0.12%4,080원4,080원4,030원21,6998754.2만원47,522,955주1917.5억원
cmu1o8imn06dn109oafb20m99fsc-stock-price053270:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ima06dl109oe554xth91
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-11053270053270KR7053270005구영테크KOSDAQ1,999원-31원-1.53%2,030원2,030원1,997원16,0463216.3만원27,410,405주547.9억원
cmu1o8in406dr109o8745yttmfsc-stock-price053280:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8imx06dp109ozp1u2w3p1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-11053280053280KR7053280004예스24KOSDAQ2,940원-15원-0.51%2,955원2,965원2,880원8,4702492만원25,000,000주735억원
cmu1o8inl06dv109om0jumlrffsc-stock-price053290:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ine06dt109ogm4bg3f81
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-11053290053290KR7053290003NE능률KOSDAQ1,606원13원0.82%1,593원1,647원1,576원5,013799.3만원16,526,307주265.4억원
cmu1o8io706dz109oasgtu521fsc-stock-price053300:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8inx06dx109o87dnxhqz1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-11053300053300KR7053300000한국정보인증KOSDAQ5,130원100원1.99%4,990원5,280원4,985원209,77610.8억원39,565,146주2029.6억원
cmu1o8ioq06e3109ojln2qu5qfsc-stock-price053350:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ioh06e1109o4p2xnzzs1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-11053350053350KR7053350005이니텍KOSDAQ4,280원50원1.18%4,230원4,295원4,160원65,7652.7억원22,021,065주942.5억원
cmu1o8ipb06e7109oiixd1wa4fsc-stock-price053450:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ip106e5109orr4dbj011
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-11053450053450KR7053450003세코닉스KOSDAQ3,045원25원0.83%3,020원3,045원2,965원10,4423140만원14,792,803주450.4억원
cmu1o8ipx06eb109o5pxv3p99fsc-stock-price053580:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ipm06e9109o18kzs19l1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-11053580053580KR7053580007웹케시KOSDAQ7,050원50원0.71%7,000원7,140원7,000원2,0571448.2만원12,954,436주913.2억원
cmu1o8iqf06ef109ohro0oi0jfsc-stock-price053610:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iq706ed109otzux80cq1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-11053610053610KR7053610002프로텍KOSDAQ62,000원-900원-1.43%62,200원62,300원60,800원8,1415억원9,000,000주5580억원
cmu1o8ir206ej109osap05umsfsc-stock-price053620:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8iqs06eh109olkywmo7c1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-11053620053620KR7053620001태양KOSDAQ6,830원-80원-1.16%6,920원6,920원6,820원3,0282069.3만원8,600,000주587.3억원
cmu1o8jib06jz109ot57gye9wfsc-stock-price059100:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8ji106jx109ofqcd0rle1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-11059100059100KR7059100008아이컴포넌트KOSDAQ6,710원-50원-0.74%6,710원6,870원6,630원8,9886017.2만원7,070,860주474.4억원
cmu1o8jiu06k3109o79tz3mrffsc-stock-price059120:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jil06k1109ovjjd0fhk1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-11059120059120KR7059120006아진엑스텍KOSDAQ6,900원-140원-1.99%6,870원7,040원6,810원240,46016.6억원18,310,066주1263.3억원
cmu1o8jje06k7109oj15g99awfsc-stock-price059180:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jj506k5109oirbue5uq1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-11059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu1o8jjz06kb109o5lfdnepffsc-stock-price059210:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jjp06k9109o3dg6m4el1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-11059210059210KR7059210005메타바이오메드KOSDAQ3,855원-35원-0.90%3,885원3,925원3,810원67,8462.6억원27,171,445주1047.4억원
cmu1o8jki06kf109oxpc45up6fsc-stock-price059270:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jk906kd109o56qvoh9l1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-11059270059270KR7059270009해성에어로보틱스KOSDAQ5,220원-160원-2.97%5,270원5,330원5,170원56,7912.9억원11,165,299주582.8억원
cmu1o8jl306kj109ocpm432f2fsc-stock-price060150:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jkt06kh109o1415o8s61
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-11060150060150KR7060150000인선이엔티KOSDAQ2,955원-5원-0.17%2,970원2,990원2,930원10,7433179.2만원45,563,612주1346.4억원
cmu1o8jln06kn109olrfjksaxfsc-stock-price060230:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jle06kl109obt4fc6no1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-11060230060230KR7060230000제이케이시냅스KOSDAQ1,276원-3원-0.23%1,295원1,295원1,249원80,8511억원19,545,218주249.3억원
cmu1o8jm806kr109o7cc2jivafsc-stock-price060250:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jly06kp109o1rpsrjk41
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-11060250060250KR7060250008NHN KCPKOSDAQ14,490원-290원-1.96%14,440원14,680원14,230원199,02228.8억원40,160,611주5819.2억원
cmu1o8jms06kv109ov1tazr88fsc-stock-price060260:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jmi06kt109o2k4gse941
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-11060260060260KR7060260007뉴보텍KOSDAQ998원7원0.71%988원1,018원988원7,258725만원13,342,356주133.1억원
cmu1o8jnb06kz109oslzrnqfmfsc-stock-price060280:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jn106kx109ohjotsuvk1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-11060280060280KR7060280005큐렉소KOSDAQ8,020원-150원-1.84%7,920원8,070원7,920원119,8059.5억원41,259,790주3309억원
cmu1o8jnu06l3109oc3kmmuiwfsc-stock-price060310:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jnl06l1109o23tiuavg1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-11060310060310KR70603100003SKOSDAQ1,166원3원0.26%1,163원1,195원1,148원75,9898850.6만원53,059,040주618.6억원
cmu1o8jog06l7109ohs3wrmkpfsc-stock-price060370:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jo506l5109o8bx95y8z1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-11060370060370KR7060370004LS마린솔루션KOSDAQ32,300원-100원-0.31%31,150원32,450원31,150원55,10517.6억원52,238,854주1.6조원
cmu1o8jp106lb109os42wbjmvfsc-stock-price060380:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8joq06l9109onhqtwhmp1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-11060380060380KR7060380003동양에스텍KOSDAQ1,265원-18원-1.40%1,300원1,300원1,251원8,1401033.3만원19,700,000주249.2억원
cmu1o8jpk06lf109opderygzkfsc-stock-price060480:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jpa06ld109oz6ug59gj1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-11060480060480KR7060480001국일신동KOSDAQ1,582원-59원-3.60%1,650원1,650원1,571원43,2786894.4만원11,090,000주175.4억원
cmu1o8jq406lj109oqy86pgrufsc-stock-price060540:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jpu06lh109owwy9n2sm1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-11060540060540KR7060540002에스에이티KOSDAQ1,441원28원1.98%1,413원1,444원1,405원109,8721.5억원26,132,934주376.5억원
cmu1o8jqo06ln109ojjk0ixzlfsc-stock-price060560:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:15cmu1o8jqf06ll109oanb03wqx1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-11060560060560KR7060560000HC홈센타KOSDAQ1,940원-9원-0.46%1,949원2,030원1,902원3,567687.1만원25,388,001주492.5억원
cmu1o8jr806lr109ojg2gexj6fsc-stock-price060570:202609112026-09-11dayperiod2026-09-15 05:04:152026-09-15 05:04:16cmu1o8jqz06lp109ot3ek0bz51
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-11060570060570KR7060570009드림어스컴퍼니KOSDAQ5,040원140원2.86%4,765원5,500원4,240원305,59314.9억원14,820,314주746.9억원
cmu1o8jrt06lv109oo7owj9iwfsc-stock-price060590:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jrk06lt109ot4tkncbi1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-11060590060590KR7060590007씨티씨바이오KOSDAQ3,100원5원0.16%3,045원3,100원3,000원26,2728029만원24,181,020주749.6억원
cmu1o8jse06lz109ocq52m5affsc-stock-price060720:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8js406lx109o2tlabguy1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-11060720060720KR7060720000KH바텍KOSDAQ10,780원-150원-1.37%10,700원10,840원10,620원61,2416.5억원23,677,442주2552.4억원
cmu1o8jsy06m3109o56phakt2fsc-stock-price060850:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jso06m1109oauf39wi61
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-11060850060850KR7060850005영림원소프트랩KOSDAQ4,555원15원0.33%4,540원4,600원4,495원6,9643150.7만원8,131,000주370.3억원
cmu1o8jti06m7109ol8x3kv94fsc-stock-price060900:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jt806m5109oeauojdbp1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-11060900060900KR7060900008에이전트AIKOSDAQ3,355원-55원-1.61%3,490원3,490원3,315원49,7661.6억원6,543,786주219.5억원
cmu1o8ju106mb109ob2f65seafsc-stock-price060980:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jts06m9109ofy6euwdy1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-11060980060980KR7060980000HL홀딩스KOSPI39,900원-200원-0.50%39,950원40,350원39,400원12,0674.7억원8,956,347주3573.5억원
cmu1o8jul06mf109ock298nhxfsc-stock-price061040:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8juc06md109ozzkw763k1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-11061040061040KR7061040002알에프텍KOSDAQ7,250원0원0.00%7,250원7,250원7,070원1,142825.3만원9,048,223주655.9억원
cmu1o8jv706mj109ov7puhm5mfsc-stock-price061090:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jux06mh109o4w6oo4wu1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-11061090061090KR7061090007세나테크놀로지KOSDAQ37,200원-600원-1.59%37,350원37,650원36,800원9,2643.4억원5,467,550주2033.9억원
cmu1o8jvr06mn109obqtokecpfsc-stock-price061250:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8jvh06ml109ozwc5rb8l1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-11061250061250KR7061250007화일약품KOSDAQ7,900원-140원-1.74%7,970원8,040원7,890원5,7834598.7만원8,417,584주664.9억원
74,681건 중 11,701–11,750← 이전235 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬