Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ns7t0cdp109oqbito2urfsc-stock-price002350:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns7o0cdn109oxqscbdpt1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-14002350002350KR7002350007넥센타이어KOSPI5,770원-30원-0.52%5,820원5,820원5,680원85,3884.9억원97,667,877주5635.4억원
cmu33ns7j0cdk109of2p8k7jmfsc-stock-price002320:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns7e0cdh109olqijhjra1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-14002320002320KR7002320000한진KOSPI14,590원-60원-0.41%14,650원14,660원14,480원17,0122.4억원15,518,616주2264.1억원
cmu33ns790cde109o81voaanvfsc-stock-price002310:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns740cdc109o66bwbgut1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-14002310002310KR7002310001아세아제지KOSPI8,690원-30원-0.34%8,690원8,720원8,520원24,8952.1억원39,449,510주3428.1억원
cmu33ns6u0cd7109ofsjqvqidfsc-stock-price002290:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns6p0cd3109ohm6rueso1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-14002290002290KR7002290005삼일기업공사KOSDAQ3,355원-20원-0.59%3,375원3,380원3,330원7,7522606.2만원12,400,000주416억원
cmu33ns690ccv109ogk4m57u1fsc-stock-price002230:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns650ccr109o41veyzux1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-14002230002230KR7002230001피에스텍KOSDAQ4,935원-105원-2.08%4,960원5,040원4,920원30,5891.5억원18,421,070주909억원
cmu33ns5q0cci109ohylk0sc4fsc-stock-price002210:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns5l0ccg109ox3dsi3e31
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-14002210002210KR7002210003동성제약KOSPI1,374원-35원-2.48%1,416원1,426원1,370원124,5461.7억원96,619,507주1327.5억원
cmu33ns320cb0109ojieggi3ufsc-stock-price002020:202609142026-09-14dayperiod2026-09-16 05:03:472026-09-16 05:03:47cmu33ns2x0caw109oaf8zepcr1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-14002020002020KR7002020006코오롱KOSPI24,900원-500원-1.97%25,350원25,350원24,550원26,6236.5억원12,907,680주3214억원
cmu33nrru0c51109oy5zpfgw7fsc-stock-price001460:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrrp0c4z109ok65mth0w1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-14001460001460KR7001460005BYCKOSPI38,000원-50원-0.13%38,850원38,850원37,450원2,2408508.6만원6,246,150주2373.5억원
cmu33nrrk0c4w109olb8ns4aufsc-stock-price001450:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrrf0c4t109olfvggeqw1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-14001450001450KR7001450006현대해상KOSPI51,200원-100원-0.19%50,400원51,400원49,200원371,529187.2억원85,248,250주4.3조원
cmu33nrra0c4q109okx196qtifsc-stock-price001440:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrr50c4n109ozgo715w51
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-09-14001440001440KR7001440007대한전선KOSPI28,300원-1,200원-4.07%28,700원28,950원27,950원1,098,629312.6억원195,992,596주5.5조원
cmu33nrlh0c1i109o0ffjo4chfsc-stock-price001120:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrlc0c1f109oll0fipyk1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-14001120001120KR7001120005LX인터내셔널KOSPI40,650원-250원-0.61%40,900원41,150원40,050원67,61927.5억원38,760,000주1.5조원
cmu33nrl70c1c109o25ksl2cyfsc-stock-price0010V0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrl20c1a109o8s0sj28y1——2026-09-140010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,570원-200원-2.28%8,600원8,700원8,420원5,6864823.3만원5,105,400주437.5억원
cmu33nrkt0c15109o5b8hn0jsfsc-stock-price0010F0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrko0c12109o6uibtwil1——2026-09-140010F0—KR70010F0005보원케미칼KOSDAQ2,435원90원3.84%2,350원2,730원2,320원753,50019.3억원11,143,601주271.3억원
cmu33nrkj0c0z109our5rwuqefsc-stock-price001080:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrke0c0w109o7j5rnxiv1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-14001080001080KR7001080001만호제강KOSPI3,795원-205원-5.13%3,885원3,885원3,570원72,9722.7억원35,114,960주1332.6억원
cmu33nrk90c0t109oza0ykidofsc-stock-price001070:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrk50c0r109ouk07kt801
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-14001070001070KR7001070002대한방직KOSPI6,000원40원0.67%5,840원6,000원5,830원3,0601819만원5,300,000주318억원
cmu33nrjw0c0n109onvki0hd3fsc-stock-price001067:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrjr0c0k109o34s1r4hg1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-14001067001067KR7001062009JW중외제약2우BKOSPI48,400원-300원-0.62%48,400원48,400원48,400원1048.4만원209,973주101.6억원
cmu33nrjm0c0h109o68hb0s5jfsc-stock-price001065:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrjh0c0e109oczybzqjq1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-14001065001065KR7001061001JW중외제약우KOSPI22,400원-100원-0.44%22,400원22,400원22,400원3885.1만원341,951주76.5억원
cmu33nrsg0c5e109owl19w3yvfsc-stock-price001470:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrsc0c5c109ogxfoyxwi1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-14001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu33nrqy0c4k109onpqmnu2gfsc-stock-price001430:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrqr0c4h109ogc9flvld1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-14001430001430KR7001430008세아베스틸지주KOSPI40,950원-500원-1.21%40,650원41,600원40,350원59,43724.3억원35,862,119주1.4조원
cmu33nrqi0c4c109o2txql71wfsc-stock-price001420:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrqd0c4a109o423x3aq01
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-14001420001420KR7001420009태원물산KOSPI2,985원105원3.65%2,980원3,045원2,955원20,8626262만원7,600,000주226.8억원
cmu33nrpx0c40109owtfi3dtwfsc-stock-price001390:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrpt0c3y109o3q6y1m8z1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-09-14001390001390KR7001390004KG케미칼KOSPI4,400원-90원-2.00%4,495원4,500원4,395원101,5294.4억원66,403,636주2921.7억원
cmu33nrpe0c3p109o4odiyh3ufsc-stock-price001360:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrp90c3m109odqz144a51
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-09-14001360001360KR7001360007삼성제약KOSPI1,368원-6원-0.44%1,374원1,377원1,348원269,6823.6억원94,162,079주1288.1억원
cmu33nrp30c3j109ohywpihf5fsc-stock-price001340:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nroy0c3g109o8fkyiqk41
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-09-14001340001340KR7001340009PKCKOSPI4,895원-95원-1.90%4,950원4,985원4,875원73,9953.6억원45,028,089주2204.1억원
cmu33nros0c3d109odqxg1qzafsc-stock-price001290:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nroo0c3a109o0t2c08d31
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-14001290001290KR7001290006상상인증권KOSPI4,305원5원0.12%4,325원4,350원4,130원64,5732.7억원21,667,424주932.7억원
cmu33nroi0c37109ogda6l7lwfsc-stock-price001275:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nroe0c34109o5r0x8rpy1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-09-14001275001275KR7001271006부국증권우KOSPI30,250원0원0.00%30,250원30,250원30,100원4871470.3만원3,000,000주907.5억원
cmu33nro80c31109oon5ndr1efsc-stock-price001270:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nro30c2y109o35x2dzl71
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-09-14001270001270KR7001270008부국증권KOSPI51,100원1,100원2.20%50,400원53,600원49,450원4,5292.3억원10,369,886주5299억원
cmu33nrnx0c2v109olaz23arofsc-stock-price001260:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrnt0c2s109og6ypehjc1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-14001260001260KR7001260009남광토건KOSPI7,590원-120원-1.56%7,640원7,650원7,480원26,2601.9억원9,832,572주746.2억원
cmu33nrnn0c2p109o3wp1bpcqfsc-stock-price001250:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrnj0c2m109otzn5isf91
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-09-14001250001250KR7001250000GS글로벌KOSPI2,655원5원0.19%2,640원2,665원2,595원149,6133.9억원82,533,764주2191.2억원
cmu33nrne0c2j109oc0284aesfsc-stock-price001230:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrn90c2g109osaw85udi1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-14001230001230KR7001230002동국홀딩스KOSPI2,135원60원2.89%2,065원2,500원2,020원6,607,229146.9억원155,507,715주3320억원
cmu33nrn40c2d109old569o09fsc-stock-price001210:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrmz0c2b109odywacs0l1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-14001210001210KR7001210004금호전기KOSPI10,770원-1,680원-13.49%11,960원13,900원10,700원6,067,241746.8억원12,376,016주1332.8억원
cmu33nrmt0c27109oziz9lt3zfsc-stock-price001200:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrmm0c24109oaqr9nuxb1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-09-14001200001200KR7001200005유진투자증권KOSPI4,350원-5원-0.11%4,335원4,380원4,295원169,9757.3억원96,866,418주4213.6억원
cmu33nrmg0c21109oya2qa78ofsc-stock-price0011T0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrmb0c1y109o10k2aatp1——2026-09-140011T0—KR70011T0008채비KOSDAQ5,180원60원1.17%5,050원5,210원4,980원110,2965.6억원46,949,591주2431.9억원
cmu33nrm60c1v109o26ic3qkhfsc-stock-price0011A0:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrm10c1t109o83k86bxk1——2026-09-140011A0—KR70011A0009액스비스KOSDAQ12,650원-450원-3.44%13,210원14,150원12,630원2,369,485320.2억원9,333,740주1180.7억원
cmu33nrlv0c1p109oiwu3i960fsc-stock-price001130:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrlp0c1l109opgbanskr1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-14001130001130KR7001130004대한제분KOSPI11,420원-160원-1.38%11,350원11,520원11,350원7,1038130.5만원16,900,000주1929.9억원
cmu33nrfo0by9109ozg3jsblxfsc-stock-price000890:202609142026-09-14dayperiod2026-09-16 05:03:462026-09-16 05:03:46cmu33nrfj0by7109o7rb49ht31
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-14000890000890KR7000890004보해양조KOSPI1,344원-13원-0.96%1,357원1,357원1,299원207,8442.7억원27,624,025주371.2억원
cmu33oe5e0lkx109ourbqrnigfsc-stock-price900140:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe540lkw109odbgzyw171
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,135원-55원-4.62%1,180원1,190원1,120원635,0237.2억원193,240,432주2193.2억원
cmu33oe4t0lkv109ouwdo1l58fsc-stock-price900070:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe4j0lku109ojp84g15r1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,000원-3원-0.30%1,003원1,003원955원4,775472.5만원26,871,984주268.7억원
cmu33oe480lkt109ox3kr4jycfsc-stock-price900250:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe430lks109oq7u7chet1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,185원0원0.00%1,184원1,190원1,114원65,1907638.1만원35,815,001주424.4억원
cmu33oe3u0lkr109oigesj0ubfsc-stock-price900120:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe3r0lkq109ovhtsnpi21
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-14900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu33oe3m0lkp109oi6vr9i26fsc-stock-price950260:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe3i0lko109oimzd9geg1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-14950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,250원-1,200원-7.77%15,040원15,530원14,200원491,07672.9억원49,444,607주7045.8억원
cmu33oe3d0lkn109ouflrjdm4fsc-stock-price950200:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe390lkm109ona9bn65c1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-14950200950200KR8840150005소마젠KOSDAQ3,150원-70원-2.17%3,230원3,350원3,150원108,2643.4억원19,236,053주605.9억원
cmu33oe350lkl109odc0vy7vufsc-stock-price950220:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe300lkk109ojhnddcv21
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-14950220950220KR8840140006네오이뮨텍KOSDAQ1,994원-121원-5.72%2,085원2,090원1,936원568,91011.3억원34,211,840주682.1억원
cmu33oe2t0lkj109ozs9m5vyifsc-stock-price950160:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe2p0lki109oioknow551
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-14950160950160KR8840120008코오롱티슈진KOSDAQ16,140원-710원-4.21%16,600원16,690원16,110원456,80974.2억원84,970,160주1.3조원
cmu33oe2j0lkh109oe5kvbx9hfsc-stock-price950140:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe2e0lkg109ofxobeouu1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-14950140950140KR8840110108잉글우드랩KOSDAQ8,210원-70원-0.85%8,350원8,350원8,150원7,1315866.6만원19,867,866주1631.1억원
cmu33oe270lkf109obrmleaatfsc-stock-price950130:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe1y0lke109o0luel86u1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-14950130950130KR8840090003엑세스바이오KOSDAQ2,470원-5원-0.20%2,430원2,545원2,430원96,4972.4억원35,173,834주868.7억원
cmu33oe1m0lkd109ogyg0e14dfsc-stock-price950250:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe1a0lkc109o0j22x4pm1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-14950250950250KR8826050005테라뷰KOSDAQ3,585원85원2.43%3,400원3,610원3,400원323,95211.5억원35,696,932주1279.7억원
cmu33oe0z0lkb109oqunmobqhfsc-stock-price950210:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe0m0lka109o7rj7whve1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-14950210950210KR8702070002프레스티지바이오파마KOSPI6,130원-60원-0.97%6,200원6,260원5,960원36,0582.1억원60,096,155주3683.8억원
cmu33oe0a0lk9109o72xrriopfsc-stock-price950170:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe000lk8109ojyaz8sj41
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-14950170950170KR8392080006JTCKOSDAQ4,330원10원0.23%4,320원4,390원4,230원14,6896327.3만원48,773,115주2111.8억원
cmu33odzs0lk7109o6efdnowdfsc-stock-price950190:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odzo0lk6109o8zxp42ww1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-14950190950190KR8344390008고스트스튜디오KOSDAQ9,770원40원0.41%9,720원9,860원9,560원8,2148018.9만원13,017,059주1271.7억원
cmu33odzg0lk5109o4n6knqv8fsc-stock-price499790:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odzd0lk4109oercje6g21
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-14499790499790KR7499790004GS피앤엘KOSPI40,500원700원1.76%39,500원41,050원39,150원30,53212.3억원19,830,841주8031.4억원
74,681건 중 9,951–10,000← 이전200 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬