Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhb161kt40zcintjwcmm7fsc-stock-price010640:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb0z1kt20zcigf6javix1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-29010640010640KR7010640001진양폴리KOSPI2,685원280원11.64%2,495원2,895원2,470원2,302,61862.8억원16,700,000주448.3억원
cmvudhb1l1kta0zcib70srh9ufsc-stock-price010660:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb1e1kt70zci0mupqy071
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-29010660010660KR7010660009화천기계KOSPI2,885원0원0.00%2,835원2,910원2,800원117,1163.3억원22,000,000주634.7억원
cmvudhb321ktt0zciap9fjy1efsc-stock-price010780:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb2v1ktq0zci22cqeir41
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-29010780010780KR7010780005아이에스동서KOSPI13,920원-250원-1.76%14,220원14,220원13,750원51,8167.2억원29,724,668주4137.6억원
cmvudhb6n1kv50zci5tb7k2onfsc-stock-price011070:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb6g1kv10zciis36yz651
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-29011070011070KR7011070000LG이노텍KOSPI347,500원-20,500원-5.57%360,000원362,500원337,000원295,9421026.2억원23,667,107주8.2조원
cmvudhb8h1kvt0zci3ey9mx06fsc-stock-price011155:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb8a1kvq0zci1pkbu5sm1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-29011155011155KR7011151008CJ씨푸드1우KOSPI1,329원-240원-15.30%1,525원1,525원1,222원68,1648893.9만원200,000주2.6억원
cmvudhb901kw00zcim8uei57sfsc-stock-price011170:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb8v1kvy0zci7or9y89n1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-29011170011170KR7011170008롯데케미칼KOSPI47,000원-900원-1.88%47,500원48,250원46,300원93,85343.9억원42,775,419주2조원
cmvudhb9s1kwb0zcih3vdmmt1fsc-stock-price011210:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb9l1kw80zcipjbecqfe1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-29011210011210KR7011210002현대위아KOSPI50,500원100원0.20%50,200원51,400원49,400원64,09132.2억원27,195,083주1.3조원
cmvudhba81kwh0zciv77ys8d0fsc-stock-price011230:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhba11kwe0zciod98lsgx1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-29011230011230KR7011230000삼화전자KOSPI2,140원-100원-4.46%2,220원2,230원2,130원103,8112.2억원19,165,785주410.1억원
cmvudhbei1kxv0zcikukjw5kmfsc-stock-price011500:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbe41kxt0zcidr2kmo6g1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-29011500011500KR7011500006한농화성KOSPI12,690원-500원-3.79%13,160원13,160원12,550원51,6566.5억원15,637,042주1984.3억원
cmvudhbj01kzf0zciv7tznoh5fsc-stock-price0117P0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbiv1kzc0zci71crabb21——2026-10-290117P0—KR70117P0005피스피스스튜디오KOSDAQ4,055원-275원-6.35%4,280원4,330원4,020원64,5452.6억원14,168,911주574.5억원
cmvudhboh1l1h0zcik20zihdlfsc-stock-price012330:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbo91l1e0zcitisguyys1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-29012330012330KR7012330007현대모비스KOSPI353,000원1,000원0.28%348,500원361,750원342,000원217,929765.2억원89,820,585주31.7조원
cmvudhbph1l1s0zcij1fgnjd3fsc-stock-price012450:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbp41l1p0zciawsi4kqy1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-29012450012450KR7012450003한화에어로스페이스KOSPI760,000원-27,000원-3.43%775,000원775,000원732,000원193,4631449.4억원51,563,401주39.1조원
cmvudh94y1k4m0zci3t76olggfsc-stock-price006125:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh94r1k4k0zcik5nxcbwv1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-29006125006125KR7006121008SK디스커버리우KOSPI40,150원150원0.38%41,000원41,000원39,850원5992403.2만원1,231,705주494.5억원
cmvudh95z1k4z0zciu89pwvukfsc-stock-price006200:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh95r1k4w0zci5idsffg01
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-29006200006200KR7006200000한국전자홀딩스KOSPI1,361원-46원-3.27%1,383원1,412원1,331원45,6156180.8만원9,197,710주125.1억원
cmvudh97z1k5q0zci3m8cyf57fsc-stock-price006340:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh97q1k5n0zcidcdkhl971
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-29006340006340KR7006340004대원전선KOSPI9,900원-570원-5.44%10,440원10,530원9,860원1,104,341111억원78,414,416주7763억원
cmvudh9ci1k7b0zciav4hp0fyfsc-stock-price006650:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9cc1k780zcifhn7b7871
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-29006650006650KR7006650006대한유화KOSPI79,100원-1,200원-1.49%79,500원80,300원78,300원31,29824.8억원6,500,000주5141.5억원
cmvudh9l41kac0zciumz0yjr6fsc-stock-price007120:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9kx1ka80zcimt0vrh9e1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-29007120007120KR7007120009미래아이앤지KOSPI1,015원-5원-0.49%1,020원1,045원990원27,2362726.3만원27,323,114주277.3억원
cmvudh9lj1kah0zci3i5asm05fsc-stock-price007160:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9lc1kae0zcidvani5kn1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-29007160007160KR7007160005사조산업KOSPI42,500원-1,350원-3.08%43,900원44,350원42,000원3,9111.6억원5,000,000주2125억원
cmvudh9pb1kbv0zci6z4lztsbfsc-stock-price007370:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9p31kbs0zcie1vp5d2s1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-29007370007370KR7007370000진양제약KOSDAQ3,455원-80원-2.26%3,535원3,555원3,425원31,1831억원14,134,587주488.3억원
cmvudh9qd1kc90zciahfslbklfsc-stock-price007460:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9q41kc50zcizn8nmdif1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-29007460007460KR7007460009에이프로젠KOSPI1,897원-43원-2.22%1,940원1,945원1,897원112,8902.1억원25,650,015주486.5억원
cmvudh9yn1kf70zcis1ca62fefsc-stock-price007820:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9yc1kf30zcies3y9tym1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-29007820007820KR7007820004엠엑스로보틱스KOSDAQ2,935원-110원-3.61%3,050원3,050원2,800원67,5731.9억원23,323,419주684.5억원
cmvudh9z81kfe0zciny3bbsvifsc-stock-price007860:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9z11kfc0zcieke4agks1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-29007860007860KR7007860000서연KOSPI7,000원-120원-1.69%7,220원7,220원6,870원25,8321.7억원23,479,844주1643.5억원
cmvudha031kfq0zci0qgciskhfsc-stock-price008040:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9zx1kfn0zci4l5e09zd1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-29008040008040KR7008040008사조동아원KOSPI7,000원40원0.57%6,960원7,300원6,750원4,1922901.7만원14,114,460주988억원
cmvudha0l1kfw0zciaxialievfsc-stock-price008060:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudha0c1kft0zcivnw47tdq1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-29008060008060KR7008060006대덕KOSPI15,080원50원0.33%15,080원15,330원14,300원50,6707.5억원31,287,098주4718억원
cmvudha2r1kgp0zcimp4onm0zfsc-stock-price008350:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha2k1kgm0zcikifc60rj1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-29008350008350KR7008350001남선알미늄KOSPI1,063원-3원-0.28%1,060원1,080원1,036원726,4137.7억원129,079,090주1372.1억원
cmvudha371kgv0zci9t35mczxfsc-stock-price008355:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha301kgs0zcist4po26g1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-29008355008355KR7008351009남선알미우KOSPI6,840원-160원-2.29%7,000원7,270원6,840원501345.4만원307,890주21억원
cmvudh9ag1k6l0zcizghm65qbfsc-stock-price006405:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9a81k6j0zcia3vvzp6m1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-29006405006405KR7006401004삼성SDI우KOSPI220,000원2,000원0.92%220,000원224,000원207,000원10,88923.4억원1,617,896주3559.3억원
cmvudh9az1k6r0zcihf153cejfsc-stock-price006490:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9at1k6q0zci72ifvkne1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-29006490006490KR7006490007프리티KOSPI865원-64원-6.89%949원949원846원75,7456687.2만원17,746,333주153.5억원
cmvudh9ec1k7x0zcivyfpb1ebfsc-stock-price006800:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9e51k7w0zciv5e4dgfz1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-29006800006800KR7006800007미래에셋증권KOSPI26,450원150원0.57%25,900원26,650원25,450원959,938249.9억원543,021,051주14.3조원
cmvudh9ew1k840zcikg15wi0lfsc-stock-price006805:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9eo1k820zcinz3hqsd01
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-29006805006805KR7006801005미래에셋증권우KOSPI9,870원-80원-0.80%9,950원10,240원9,450원23,7032.3억원13,454,133주1327.9억원
cmvudh9gg1k8n0zciam1re1omfsc-stock-price006880:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9g91k8l0zcig3r0xlrg1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-29006880006880KR7006880009신송홀딩스KOSPI4,035원-105원-2.54%4,110원4,110원3,970원16,9276789.6만원11,828,858주477.2억원
cmvudh9h01k8u0zcijfmatg1lfsc-stock-price006890:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9gu1k8s0zcigcuiqlha1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-29006890006890KR7006890008태경케미컬KOSPI4,385원-90원-2.01%4,475원4,530원4,385원11,0574892.1만원11,600,000주508.6억원
cmvudh9iz1k9k0zciybl9ypz4fsc-stock-price006980:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9is1k9h0zcitztg9etm1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-29006980006980KR7006980007우성KOSPI18,550원-70원-0.38%18,750원18,850원18,420원2,6034843.4만원3,090,000주573.1억원
cmvudh9jf1k9q0zcigd5ow4qxfsc-stock-price007070:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9j71k9n0zcizd44z7oo1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-29007070007070KR7007070006GS리테일KOSPI22,000원350원1.62%21,600원22,150원21,600원161,50535.4억원83,607,415주1.8조원
cmvudh9mf1kas0zcij0x6ajt9fsc-stock-price007210:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9m71kaq0zciftoe7j971
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-29007210007210KR7007210008벽산KOSPI1,289원-19원-1.45%1,294원1,310원1,258원329,5364.2억원65,360,000주842.4억원
cmvudh9mu1kay0zci5oiimvz7fsc-stock-price007280:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9mn1kaw0zcil1wh9zjk1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-29007280007280KR7007280001한국특강KOSPI2,040원-75원-3.55%2,130원2,140원2,035원7,0511450.5만원28,646,540주584.3억원
cmvudh9rt1kcr0zcive0d0dnyfsc-stock-price007570:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9rl1kcp0zci9jbp299v1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-29007570007570KR7007570005일양약품KOSPI6,910원-10원-0.14%6,940원7,140원6,750원24,9051.7억원19,085,664주1318.8억원
cmvudh9so1kd20zcitood03gifsc-stock-price007590:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9sh1kd00zciqg7plyrk1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-29007590007590KR7007590003동방아그로KOSPI5,350원30원0.56%5,340원5,370원5,290원8,6124566.6만원13,617,577주728.5억원
cmvudhavb1kr00zciu64v9u7qfsc-stock-price010100:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhav51kqy0zci3qtdmjb61
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-29010100010100KR7010100006한국무브넥스KOSPI3,155원-15원-0.47%3,185원3,185원3,100원25,7158076.5만원30,450,420주960.7억원
cmvudhavr1kr60zcig219jz15fsc-stock-price010120:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhavl1kr40zcivlb12vfo1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-29010120010120KR7010120004LS ELECTRICKOSPI158,400원-6,200원-3.77%162,600원164,200원154,300원547,548863.7억원150,000,000주23.7조원
cmvudhb681kuz0zcicvi9x100fsc-stock-price011040:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb601kuv0zcihmlwc14h1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-29011040011040KR7011040003경동제약KOSDAQ4,915원-50원-1.01%4,975원4,975원4,870원17,0178329.9만원30,768,766주1512.2억원
cmvudhbca1kx60zci2lhhnir3fsc-stock-price011330:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbc11kx30zciwi8frzpp1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-10-29011330011330KR7011330008유니켐KOSPI5,100원-530원-9.41%5,600원5,600원5,040원362,12118.8억원10,018,784주510.9억원
cmvudhbfd1ky20zcic9rwegk2fsc-stock-price011560:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbf31ky00zcipxtdpiwf1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-29011560011560KR7011560000세보엠이씨KOSDAQ20,150원-850원-4.05%20,800원20,900원19,820원30,6596.1억원10,084,872주2032.1억원
cmvudhbfz1kya0zciak5jc3hcfsc-stock-price0115H0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbfq1ky60zci5bj3wl161——2026-10-290115H0—KR70115H0007삼성스팩13호KOSDAQ1,993원-2원-0.10%1,990원1,995원1,975원598118.9만원7,350,000주146.4억원
cmvudhbms1l0t0zcir2siiceefsc-stock-price012205:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbmk1l0r0zcirjv5k4dx1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-29012205012205KR7012201000계양전기우KOSPI4,210원-10원-0.24%4,220원4,220원4,100원2,7701162.6만원1,169,079주49.2억원
cmvudhbn61l0z0zciqfz8myx3fsc-stock-price012210:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbmz1l0x0zciglivyxux1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-29012210012210KR7012210001삼미금속KOSDAQ7,900원-740원-8.56%8,510원8,600원7,610원577,95045.8억원23,051,579주1821억원
cmvudhbo01l1b0zcinlhhaej0fsc-stock-price012320:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbnt1l180zci6nijd0hy1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-29012320012320KR7012320008경동인베스트KOSPI43,000원0원0.00%43,800원43,900원42,150원1,4246066.4만원2,365,023주1016.9억원
cmvudhbow1l1n0zci79hy4p30fsc-stock-price012340:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbop1l1j0zcixz5g6fg81
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-29012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvudhbt71l310zcizjw3per0fsc-stock-price012750:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbt01l2y0zci1d793gca1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-29012750012750KR7012750006에스원KOSPI96,300원1,200원1.26%94,200원96,500원94,200원42,96941.2억원37,999,178주3.6조원
cmvudhc1z1l6b0zcia35cevvafsc-stock-price013720:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc1r1l680zcisuaofx431
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-29013720013720KR7013720008청보KOSDAQ2,330원30원1.30%2,305원2,390원2,225원21,6694993.3만원12,165,628주283.4억원
143,562건 중 51–100← 이전2 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬