Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j43b50v8b109o9b67r3e3fsc-stock-price340930:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43b10v89109o7vm76q281
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-15340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu4j43bf0v8f109od13em6k5fsc-stock-price341170:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bb0v8d109oeqw1gdkh1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-15341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu4j43bq0v8j109odag2welxfsc-stock-price342870:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bl0v8h109o44hfd0q81
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-15342870342870KR7342870003오아KOSDAQ3,810원-140원-3.54%3,950원4,000원3,805원3,9871549만원5,450,197주207.6억원
cmu4j43c10v8n109obzzpupprfsc-stock-price344820:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bw0v8l109okhyvev5j1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-15344820344820KR7344820006KCC글라스KOSPI24,550원-150원-0.61%24,200원24,550원24,150원6,0261.4억원15,970,512주3920.7억원
cmu4j43cc0v8r109op884u2myfsc-stock-price344860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43c60v8p109o6j5ntpt31
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-15344860344860KR7344860002이노진KOSDAQ1,524원10원0.66%1,499원1,796원1,499원862,62714.2억원15,030,000주229억원
cmu4j43cl0v8v109ochelxmzdfsc-stock-price346010:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ch0v8t109og8hy4yxz1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-15346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu4j43cv0v8z109o4ssc4lwyfsc-stock-price347000:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43cr0v8x109ow91nf38l1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-15347000347000KR7347000002센코KOSDAQ1,910원-18원-0.93%1,926원1,926원1,865원37,8657198.6만원37,810,846주722.1억원
cmu4j43d60v93109oy5uzlnoqfsc-stock-price347700:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43d10v91109obgfqmuah1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-15347700347700KR7347700007스피어KOSDAQ20,000원170원0.86%19,420원20,850원19,100원644,186128.4억원51,551,362주1조원
cmu4j43dh0v97109oqkfdc6p7fsc-stock-price347740:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dc0v95109odbyd0xux1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-15347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,808원8원0.44%1,800원1,825원1,784원17,6193174.3만원30,010,576주542.5억원
cmu4j43dr0v9b109ouqlmzer1fsc-stock-price347770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dm0v99109oea1hj49a1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-15347770347770KR7347770000핌스KOSDAQ894원-2원-0.22%924원924원880원32,1982888.7만원22,659,702주202.5억원
cmu4j43e10v9f109ob1q2e98sfsc-stock-price347850:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dw0v9d109otocw0hxj1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-15347850347850KR7347850000디앤디파마텍KOSDAQ46,650원600원1.30%46,900원47,450원45,650원383,272178.5억원45,837,609주2.1조원
cmu4j43ec0v9j109odvhbpnnafsc-stock-price347860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43e70v9h109odmpli8j41
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-15347860347860KR7347860009알체라KOSDAQ1,381원-12원-0.86%1,400원1,427원1,365원113,3981.5억원42,153,647주582.1억원
cmu33od4f0lez109oahjfemp2fsc-stock-price466690:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33od4b0ley109ocj3suu7c1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-14466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,998원3,748751.1만원5,095,000주102.4억원
cmu33nwlw0evi109o9if0ds4ofsc-stock-price0218L0:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwlr0eve109opegpch3a1——2026-09-140218L0—KR70218L0007네오뷰KOSDAQ12,700원-220원-1.70%12,900원12,900원12,510원6,0587667.6만원5,276,175주670억원
cmu33nwlc0ev6109ovr9kl3f1fsc-stock-price021820:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwl70ev2109o9euvhcdk1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-14021820021820KR7021820006세원정공KOSPI10,660원70원0.66%10,910원10,910원10,440원5,3505681.8만원10,000,000주1066억원
cmu33nwkr0euu109oumyns6mnfsc-stock-price021320:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwkm0eur109o646mmivm1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-14021320021320KR7021320007KCC건설KOSDAQ5,610원-180원-3.11%5,770원5,790원5,460원12,2526914.9만원21,400,000주1200.5억원
cmu33nwk70euh109o6dlinttpfsc-stock-price021080:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwk20euf109o03e6z1jk1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-14021080021080KR7021080007에이티넘인베스트KOSDAQ2,125원-35원-1.62%2,160원2,170원2,120원107,0732.2억원48,000,000주1020억원
cmu33nwj00etu109o5b9gfmx9fsc-stock-price020760:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwiw0etq109o7r0a5ape1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-14020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmu33nwhj0esz109o9gkepnbxfsc-stock-price020180:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwhe0esx109or0vvnpzy1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-14020180020180KR7020180006대신정보통신KOSDAQ4,120원150원3.78%4,000원4,210원3,915원67,6162.7억원7,685,783주316.6억원
cmu33nwgy0esn109oux3dbvdofsc-stock-price020120:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwgt0esl109o7pw22z8j1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-14020120020120KR7020120002키다리스튜디오KOSPI9,000원900원11.11%8,160원9,300원7,810원696,21860.9억원37,063,766주3335.7억원
cmu33nwge0esb109o93gxzhlmfsc-stock-price019990:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwg90es9109onijuhfs11
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-14019990019990KR7019990001에너토크KOSDAQ5,260원-340원-6.07%5,520원5,570원5,260원81,3204.3억원9,756,088주513.1억원
cmu33nwfu0es0109ot39ro8nvfsc-stock-price019770:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwfo0erw109ouwsvqhhh1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-14019770019770KR7019770007서연탑메탈KOSDAQ3,255원-60원-1.81%3,315원3,320원3,225원5,9091918.1만원11,650,000주379.2억원
cmu33nwf60erm109oew70x9uifsc-stock-price019680:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwf20erk109o3elt0udi1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-14019680019680KR7019680008대교KOSPI1,715원-104원-5.72%1,810원1,814원1,713원29,9955271.6만원40,233,850주690억원
cmu33nwey0erh109otpovgnd1fsc-stock-price019660:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwes0ere109o8tf0nqjo1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-14019660019660KR7019660000글로본KOSDAQ1,515원5원0.33%1,510원1,515원1,473원17,3812603.1만원13,944,333주211.2억원
cmu33nweo0erb109omurbep2jfsc-stock-price019570:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwei0er8109omx6asm1u1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-14019570019570KR7019570001GMI벤처KOSDAQ2,860원-35원-1.21%2,845원3,000원2,820원10,0542917.1만원9,545,004주272.9억원
cmu33nwec0er5109o2kbg2b86fsc-stock-price019550:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwe80er2109o5s8xch0l1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-14019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원-4원-0.39%1,029원1,029원1,014원37,6833841.9만원80,562,974주821.7억원
cmu33nwe30eqz109o7l99oa4zfsc-stock-price019540:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwdx0eqw109om0hbmb5m1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-14019540019540KR7019540004일지테크KOSDAQ5,130원-140원-2.66%5,270원5,270원5,090원25,8521.3억원13,513,500주693.2억원
cmu33nwds0eqt109okycddzsufsc-stock-price019490:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwdo0eqq109o8czothsj1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-14019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmu33nw780end109o53jaxrpifsc-stock-price017900:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw730ena109o2sb0ln4v1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-14017900017900KR7017900002광전자KOSPI10,270원2,370원30.00%7,790원10,270원7,700원28,971,8322725.6억원57,943,763주5950.8억원
cmu33nw6x0en7109od7vrvis7fsc-stock-price017890:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw6t0en4109ol73bmqj31
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-14017890017890KR7017890005한국알콜KOSDAQ14,360원-330원-2.25%14,690원14,700원14,250원22,7543.2억원20,673,506주2968.7억원
cmu33nw6n0en1109osoaz545pfsc-stock-price017860:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw6j0emy109o9be7cw4r1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-14017860017860KR7017860008DS단석KOSPI11,800원-500원-4.07%12,170원12,190원11,790원80,8089.6억원17,653,634주2083.1억원
cmu33nw6e0emw109o28bp8li9fsc-stock-price017810:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw690ems109oezwwskyn1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-14017810017810KR7017810003풀무원KOSPI9,300원-150원-1.59%9,500원9,550원9,290원32,2483억원38,120,542주3545.2억원
cmu33nw5u0emk109oy8bhh40dfsc-stock-price017670:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw5o0emg109obuplxzlw1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-14017670017670KR7017670001SK텔레콤KOSPI90,100원-800원-0.88%88,600원90,900원88,000원656,882588.9억원214,790,053주19.3조원
cmu33nw5a0em8109o56uy5rtrfsc-stock-price017550:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw540em5109o2c6f1h0i1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-14017550017550KR7017550005수산세보틱스KOSPI1,809원-64원-3.42%1,872원1,872원1,808원187,6233.4억원62,399,130주1128.8억원
cmu33nw4y0em2109oy0fz0j0kfsc-stock-price017510:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4u0elz109o2zxpinhr1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-14017510017510KR7017510009세명전기KOSDAQ7,310원-200원-2.66%7,420원7,490원7,210원67,2444.9억원15,246,000주1114.4억원
cmu33nw4p0elw109ow76wn82hfsc-stock-price017480:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4l0elu109ogv53r5x81
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-14017480017480KR7017480005삼현철강KOSDAQ4,885원20원0.41%4,850원4,950원4,850원14,9897355.5만원15,442,890주754.3억원
cmu33nw4e0elq109okrbszsbrfsc-stock-price017390:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4a0elo109oo6z7x9io1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-14017390017390KR7017390006서울가스KOSPI56,800원100원0.18%57,200원57,200원56,100원5,1822.9억원4,950,000주2811.6억원
cmu33nw450elk109obe46aug7fsc-stock-price017370:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw400eli109ow1275zag1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-14017370017370KR7017370008우신시스템KOSPI3,545원-5원-0.14%3,580원3,580원3,515원6,7742392.3만원18,314,054주649.2억원
cmu33nw3v0ele109oetem9nrqfsc-stock-price017250:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw3q0elc109o087u69r01
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-14017250017250KR7017250002인터엠KOSDAQ1,061원14원1.34%1,047원1,064원1,027원41,6864372.9만원21,045,467주223.2억원
cmu33nw3l0el8109oibksmhrufsc-stock-price017180:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw3h0el6109oh606mkop1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-14017180017180KR7017180001명문제약KOSPI1,237원-5원-0.40%1,231원1,256원1,221원73,4859055.1만원33,953,454주420억원
cmu33nw3b0el2109of9ws3md7fsc-stock-price017040:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw360el0109oj206b24h1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-14017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu33nw2x0ekv109oigeeucibfsc-stock-price017000:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw2s0eks109oloo3cvkp1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-14017000017000KR7017000001신원종합개발KOSDAQ2,410원15원0.63%2,410원2,460원2,370원21,2285141.4만원11,668,027주281.1억원
cmu33nw2n0ekp109o5wy9bcwmfsc-stock-price016920:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw2i0ekn109o0oo6j4ok1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-14016920016920KR7016920001카스KOSDAQ1,131원6원0.53%1,134원1,139원1,102원99,7211.1억원25,698,732주290.6억원
cmu33nw2c0ekj109ol2d3em8ffsc-stock-price016880:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw250ekf109oul4rx8y71
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-14016880016880KR7016880007웅진KOSPI1,813원-80원-4.23%1,891원1,912원1,803원147,3252.6억원79,927,080주1449억원
cmu33nw0s0ejo109ovafwckoefsc-stock-price016670:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw0m0ejk109oq9muog5q1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-14016670016670KR7016670002디모아KOSDAQ2,375원-95원-3.85%2,445원2,445원2,370원10,2402453.3만원10,194,234주242.1억원
cmu33nw080ejc109ob6ihjnekfsc-stock-price016600:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw020ej8109otqwhnacq1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-14016600016600KR7016600009큐캐피탈KOSDAQ2,420원-100원-3.97%2,520원2,520원2,420원20,7975078만원13,961,601주337.8억원
cmu33nvzo0ej0109o8fw0ckoyfsc-stock-price016590:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvzi0eiw109oaeyae1t91
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-14016590016590KR7016590002신대양제지KOSPI10,240원130원1.29%10,160원10,250원9,900원21,9312.2억원40,297,820주4126.4억원
cmu33nvyt0eii109o5azkwie0fsc-stock-price016450:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvyo0eie109o5q0su29m1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-14016450016450KR7016450009한세예스24홀딩스KOSPI4,420원-20원-0.45%4,440원4,450원4,405원9,9264400.9만원40,000,000주1768억원
cmu33nvxc0eho109o3hpu5yx9fsc-stock-price016090:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvx70ehk109ojr82eq5v1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-14016090016090KR7016090003대현KOSPI1,405원-15원-1.06%1,420원1,420원1,401원57,7128115.6만원44,282,310주622.1억원
cmu33nvwr0ehc109ozbq9w7xrfsc-stock-price015860:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvwm0eh8109o93vcowea1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-14015860015860KR7015860000일진홀딩스KOSPI6,700원-140원-2.05%6,750원7,000원6,680원80,7115.4억원49,347,483주3306.2억원
74,681건 중 8,601–8,650← 이전173 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬