Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsxkx1wbx0zcie413anyafsc-stock-price017860:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxkr1wbv0zciapgbp97a1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-30017860017860KR7017860008DS단석KOSPI9,760원-130원-1.31%9,770원9,920원9,570원58,4505.6억원17,653,634주1722.9억원
cmvynsxk21wbl0zciz5bpszyzfsc-stock-price017800:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxjv1wbj0zci5xpyxre91
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-30017800017800KR7017800004현대엘리베이터KOSPI66,800원-100원-0.15%66,600원67,400원65,000원83,44455.5억원39,092,385주2.6조원
cmvynsxj81wba0zcifcg5l0ebfsc-stock-price017650:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxj01wb60zci7l0vogo91
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-30017650017650KR7017650003대림제지KOSDAQ2,040원-15원-0.73%2,035원2,055원2,005원28,3175716.4만원43,925,000주896억원
cmvynsxid1wax0zciahdcleizfsc-stock-price017510:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxi51wav0zcioeg1qcng1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-30017510017510KR7017510009세명전기KOSDAQ5,900원-220원-3.59%6,090원6,090원5,750원76,2424.4억원15,246,000주899.5억원
cmvynsxgm1wac0zcipaoumfeqfsc-stock-price017370:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxgg1waa0zciu2ydp7dr1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-30017370017370KR7017370008우신시스템KOSPI3,485원-65원-1.83%3,550원3,550원3,430원17,7876205만원18,314,054주638.2억원
cmvynsxg61wa60zci108hje2bfsc-stock-price017250:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxg11wa40zciydigxoeo1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-30017250017250KR7017250002인터엠KOSDAQ1,022원0원0.00%1,012원1,049원1,006원5,795589.3만원20,048,925주204.9억원
cmvynsxfs1wa00zci33idvfl0fsc-stock-price017180:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxfl1w9y0zcilyykan8g1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-30017180017180KR7017180001명문제약KOSPI1,136원-14원-1.22%1,139원1,154원1,122원25,0182833.6만원33,953,454주385.7억원
cmvynsxfb1w9u0zcis9upcj81fsc-stock-price017040:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxf51w9s0zci9xabvp961
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-30017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvynsxeo1w9m0zcipgt7rrflfsc-stock-price017000:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxei1w9k0zcieg253vij1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-30017000017000KR7017000001신원종합개발KOSDAQ2,090원-50원-2.34%2,140원2,140원2,050원15,1303136.9만원11,668,027주243.8억원
cmvynsy1x1wi80zci1xblloiofsc-stock-price020180:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy1q1wi50zci58qidddd1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-30020180020180KR7020180006대신정보통신KOSDAQ3,670원-60원-1.61%3,730원3,730원3,600원13,8085045.9만원7,685,783주282억원
cmvynsy1j1wi20zci1elv6c44fsc-stock-price020150:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy1b1whz0zcib626nk2z1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-30020150020150KR7020150009롯데에너지머티리얼즈KOSPI41,450원-1,650원-3.83%42,100원45,500원40,900원397,456171.2억원52,365,463주2.1조원
cmvynsy131whw0zcisopdlnocfsc-stock-price020120:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy0x1wht0zci3l0q2ah41
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-30020120020120KR7020120002키다리스튜디오KOSPI3,400원-95원-2.72%3,425원3,500원3,210원680,46922.9억원37,071,266주1260.4억원
cmvynsy0r1whq0zciow05nlznfsc-stock-price0200G0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy0j1who0zciwhrys3lv1——2026-10-300200G0—KR70200G0004한국제17호스팩KOSDAQ1,895원-5원-0.26%1,892원1,900원1,891원78,3321.4억원8,700,000주164.8억원
cmvynsxzr1whe0zcivxw5xzr3fsc-stock-price019990:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxzj1whc0zcixd9c2ajr1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-30019990019990KR7019990001에너토크KOSDAQ4,205원-235원-5.29%4,430원4,430원4,200원36,0601.5억원9,756,088주410.2억원
cmvynsxzc1wh90zciaopa3apkfsc-stock-price0197V0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxz61wh60zciy7da3w7x1——2026-10-300197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,900원-4원-0.21%1,903원1,904원1,894원39,7847548.3만원9,050,000주171.9억원
cmvynsxwc1wg40zcin9skcas6fsc-stock-price019540:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxw41wg10zci3lqr9l1l1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-30019540019540KR7019540004일지테크KOSDAQ4,490원-160원-3.44%4,825원4,825원4,440원53,1522.3억원13,513,500주606.7억원
cmvynsxva1wfq0zcium6di53lfsc-stock-price019210:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxv11wfm0zciytr4n9zz1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-30019210019210KR7019210004와이지-원KOSDAQ10,270원-420원-3.93%10,480원10,660원10,130원254,31826.2억원37,193,728주3819.7억원
cmvynsxu91wfd0zcilfpwotccfsc-stock-price019175:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxu21wfa0zciih6qlkvh1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-30019175019175KR7019171008신풍제약우KOSPI12,800원-300원-2.29%13,100원13,100원12,800원249319.1만원1,991,230주254.8억원
cmvynsxpv1wdr0zciimdnmvfafsc-stock-price018470:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxpo1wdp0zcilxuesyyn1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-30018470018470KR7018470005조일알미늄KOSPI4,920원-35원-0.71%4,910원4,940원4,795원76,2093.7억원25,326,344주1246억원
cmvynsxnh1wcv0zcix1xiom1zfsc-stock-price018120:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxna1wct0zcimxbofc6x1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-30018120018120KR7018120006진로발효KOSDAQ16,310원-170원-1.03%16,460원16,460원16,300원374610.2만원6,621,120주1079.9억원
cmvynsxml1wcj0zci5r5zyyktfsc-stock-price017960:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxme1wch0zcipfvfst4g1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-30017960017960KR7017960006한국카본KOSPI15,170원-320원-2.07%15,220원15,400원14,970원228,48834.4억원51,676,486주7839.3억원
cmvynsxh41waj0zci0gc2mkl7fsc-stock-price017390:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxgy1wag0zci18ijqxqq1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-30017390017390KR7017390006서울가스KOSPI51,700원200원0.39%51,400원52,400원51,100원4,8252.4억원4,950,000주2559.1억원
cmvynsxds1w9a0zcioiftin4efsc-stock-price016880:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxdl1w980zcij7a8omqd1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-30016880016880KR7016880007웅진KOSPI1,635원-32원-1.92%1,666원1,666원1,575원42,5156852만원79,927,080주1306.8억원
cmvudhcf41lb20zciqf2hx742fsc-stock-price014990:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcev1lb00zcil7iw6ow01
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-10-29014990014990KR7014990006인디에프KOSPI3,040원-300원-8.98%3,345원3,435원2,930원419,09012.9억원15,022,599주456.6억원
cmvudh3v01i5z0zci13ndytgzfsc-stock-price900110:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uo1i5s0zci68oeimcv1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-29900110900110HK0000057197딥커머스KOSDAQ5,000원-340원-6.37%5,340원5,400원4,965원16,2438255.3만원11,062,278주553.1억원
cmvudh3wm1i6l0zci8582ngtofsc-stock-price900270:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3wf1i6i0zcio3vhbrfx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-29900270900270HK0000214814헝셩그룹KOSDAQ2,120원-50원-2.30%2,200원2,200원1,996원46,2579506.5만원12,703,157주269.3억원
cmvudh3xe1i6x0zcifu7mkw9lfsc-stock-price900260:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3x71i6t0zciicue3zdu1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-29900260900260HK0000295359로스웰KOSDAQ1,918원-52원-2.64%1,951원1,998원1,845원11,1722196.3만원46,029,706주882.8억원
cmvudh3xy1i750zcia6vmawwrfsc-stock-price900290:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3xr1i720zcipdjb2pct1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-29900290900290HK0000307485GRTKOSDAQ2,840원-5원-0.18%2,875원2,880원2,755원148,3884.1억원92,751,685주2634.1억원
cmvudh3yi1i7c0zci7aqwfrbofsc-stock-price900300:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3yd1i7a0zci2ti2p5ns1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-29900300900300HK0000312568오가닉티코스메틱KOSDAQ2,350원-85원-3.49%2,435원2,435원2,330원38,2219066.1만원58,580,097주1376.6억원
cmvudh3z01i7k0zcixeazo3qnfsc-stock-price900310:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3ys1i7h0zci4nkyb0k11
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-29900310900310HK0000341732컬러레이KOSDAQ1,923원-14원-0.72%1,936원1,936원1,862원1,060198.6만원12,808,335주246.3억원
cmvudh3zm1i7t0zcifxcfq5wwfsc-stock-price900340:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3zd1i7o0zciwqcpmb9b1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-29900340900340HK0000449303윙입푸드KOSDAQ1,113원1원0.09%1,111원1,118원1,061원10,6461164.1만원35,582,732주396억원
cmvudh40e1i820zciwibhri1nfsc-stock-price000020:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4061i800zci42xd6x231
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-29000020000020KR7000020008동화약품KOSPI5,160원-50원-0.96%5,210원5,220원5,080원130,4926.6억원27,931,470주1441.2억원
cmvudh4131i8b0zcifkimfrtbfsc-stock-price000040:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh40w1i890zciv5ywu8dx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-29000040000040KR7000040006KR모터스KOSPI1,107원-10원-0.90%1,125원1,345원1,060원281,7413.3억원19,675,036주217.8억원
cmvudh41l1i8j0zcibr4qn0ljfsc-stock-price000050:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41d1i8f0zcirqau0l301
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-29000050000050KR7000050005경방KOSPI7,690원-10원-0.13%7,660원7,720원7,550원22,0091.6억원27,415,270주2108.2억원
cmvudh4221i8q0zci4yz9zp5ffsc-stock-price000070:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41s1i8m0zciki93lczl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-29000070000070KR7000070003삼양홀딩스KOSPI52,500원100원0.19%52,800원52,800원51,700원6,2123.2억원7,763,191주4075.6억원
cmvudh42p1i8y0zcimj3accq8fsc-stock-price000080:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh42i1i8v0zci4mjc2bbr1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-29000080000080KR7000080002하이트진로KOSPI15,600원150원0.97%15,300원15,600원15,200원96,31214.9억원70,133,611주1조원
cmvudh4391i960zci22axbvbqfsc-stock-price000087:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4321i930zcirthe5ep01
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-29000087000087KR7000082008하이트진로2우BKOSPI12,130원-130원-1.06%12,260원12,260원12,100원186225.1만원1,130,138주137억원
cmvudh43t1i9d0zcika82g59rfsc-stock-price000100:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh43k1i9b0zci1nwo3s0v1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-29000100000100KR7000100008유한양행KOSPI74,700원-2,600원-3.36%77,300원77,800원73,400원317,305236.4억원73,615,781주5.4조원
cmvudh44f1i9n0zci7hyt32oyfsc-stock-price000105:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4491i9k0zcio9gcl7wb1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-29000105000105KR7000101006유한양행우KOSPI63,700원-1,500원-2.30%65,200원65,800원63,500원3902520.1만원1,148,340주731.4억원
cmvudh4511i9t0zci7feugecwfsc-stock-price000120:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh44t1i9r0zcir2x2wqx51
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-29000120000120KR7000120006CJ대한통운KOSPI64,800원200원0.31%64,100원65,000원63,500원50,33432.4억원22,812,344주1.4조원
cmvudh45k1ia10zciqp7qgruxfsc-stock-price000140:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh45d1i9z0zci2i7m86we1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-29000140000140KR7000140004하이트진로홀딩스KOSPI7,490원10원0.13%7,650원7,660원7,370원11,0788224.8만원23,206,765주1738.1억원
cmvudh47p1iaw0zci7szeeqalfsc-stock-price000155:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh47e1iat0zci80vglkeq1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-29000155000155KR7000151001두산우KOSPI326,500원-27,000원-7.64%352,000원352,000원311,000원13,65544억원3,432,220주1.1조원
cmvudh48u1ibb0zcirdzshfmzfsc-stock-price000180:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48o1ib90zci40gfc2vf1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-29000180000180KR7000180000성창기업지주KOSPI4,695원-35원-0.74%4,730원4,810원4,640원6,6983133.8만원13,950,320주654.9억원
cmvudh4at1ic50zcigntj86yvfsc-stock-price000215:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4am1ic00zcict1e7eyn1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-29000215000215KR7000211003DL우KOSPI20,100원-200원-0.99%20,750원20,750원19,550원7,2771.4억원1,686,115주338.9억원
cmvudh4d91id40zci1glm5c4jfsc-stock-price000230:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4cz1id00zci348il9jh1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-29000230000230KR7000230003일동홀딩스KOSPI5,730원-30원-0.52%5,750원5,750원5,510원20,1211.1억원11,540,400주661.2억원
cmvudh4ex1idv0zciq8k6rcn8fsc-stock-price000270:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4er1idr0zcio0d7pal91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-29000270000270KR7000270009기아KOSPI108,300원400원0.37%107,800원110,000원105,500원913,734982.4억원390,412,998주42.2조원
cmvudh4g31ied0zci1ak1u9v9fsc-stock-price000320:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4fw1iea0zcioz6jbsvq1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-29000320000320KR7000320002노루홀딩스KOSPI14,000원-200원-1.41%14,300원14,370원13,770원6,9099624.4만원13,291,151주1860.7억원
cmvudh4h61iev0zcijs1t0rtlfsc-stock-price000370:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gy1ies0zcixkovty541
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-29000370000370KR7000370007한화손해보험KOSPI6,300원130원2.11%6,180원6,320원6,060원297,51918.3억원116,738,915주7354.5억원
cmvudh4iy1ifo0zci6ygzit0yfsc-stock-price000430:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ip1ifk0zci85uioakv1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-29000430000430KR7000430009대원강업KOSPI4,050원40원1.00%4,070원4,110원3,975원31,4771.2억원62,000,000주2511억원
cmvudh4m01igw0zciqgimyfpyfsc-stock-price0004Y0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4lt1igv0zci4ispwumh1——2026-10-290004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,999원-1원-0.05%2,000원2,005원1,999원30360.6만원5,315,000주106.2억원
152,185건 중 8,601–8,650← 이전173 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬