Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373170엠아이큐브솔루션KOSDAQ1,907원50원2.69%41,92015,113,790주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15373200엑스플러스KOSDAQ1,989원43원2.21%55,62225,043,237주498.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09LG에너지솔루션2026-09-15373220LG에너지솔루션KOSPI365,500원14,000원3.98%337,242234,000,000주85.5조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15375500DL이앤씨KOSPI89,400원3,700원4.32%915,87038,693,623주3.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279060이노벡스KONEX1원-2원-66.67%529,1419,807,866주980.7만원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279570케이뱅크KOSPI5,620원-20원-0.35%482,690405,695,151주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279600미디어젠KOSDAQ3,830원-35원-0.91%1,4494,684,781주179.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15280360롯데웰푸드KOSPI136,400원-6,700원-4.68%17,4159,204,574주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281740레이크머티리얼즈KOSDAQ10,880원400원3.82%243,90365,730,548주7151.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281820케이씨텍KOSPI68,900원2,200원3.30%171,87319,798,661주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282620기도산업KOSDAQ12,590원-160원-1.25%60,0955,860,707주737.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282720금양그린파워KOSDAQ7,520원40원0.53%15,89112,119,500주911.3억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14116100태양기계KONEX599원42원7.54%27,439,986주44.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115610이미지스KOSDAQ1,600원-75원-4.48%55,29511,818,769주189.1억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115570스타플렉스KOSDAQ2,735원35원1.30%13,0887,984,508주218.3억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115530씨엔플러스KOSDAQ2,795원-55원-1.93%16,0758,582,055주239.8억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115500케이씨에스KOSDAQ9,990원40원0.40%1,050,93212,000,000주1198.8억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115480씨유메디칼KOSDAQ2,325원-10원-0.43%9,19612,124,911주281.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115450HLB테라퓨틱스KOSDAQ1,949원-38원-1.91%118,65888,580,109주1726.4억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115440우리넷KOSDAQ8,890원590원7.11%5,239,05210,794,292주959.6억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115310인포바인KOSDAQ9,500원90원0.96%3,49514,831,549주1408.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115180큐리언트KOSDAQ22,100원300원1.38%101,43537,534,151주8295억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14115160휴맥스KOSDAQ5,400원-70원-1.28%5,0574,307,533주232.6억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14114920대주이엔티KONEX2,495원-85원-3.29%1,9883,469,500주86.5억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14114840아이패밀리에스씨KOSDAQ8,680원10원0.12%31,94616,681,385주1447.9억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14114810한솔아이원스KOSDAQ12,240원-650원-5.04%314,03528,143,174주3444.7억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14114630폴라리스우노KOSDAQ1,559원37원2.43%39,38317,235,248주268.6억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14114450그린생명과학KOSDAQ2,290원30원1.33%63,74320,000,000주458억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14114190강원에너지KOSDAQ8,640원-310원-3.46%90,42026,123,038주2257억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14114090GKLKOSPI9,230원10원0.11%71,56561,855,670주5709.2억원
fsc-stock-price2026-09-142026-09-16 05:04:02—2026-09-14113810디젠스KOSDAQ3,025원-90원-2.89%7,8096,525,610주197.3억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101680한국정밀기계KOSDAQ2,990원110원3.82%41,7298,404,000주251.2억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101670하이드로리튬KOSDAQ482원-18원-3.60%361,36556,777,187주273.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101530해태제과식품KOSPI5,590원10원0.18%17,73229,116,822주1627.6억원
fsc-stock-price2026-09-142026-09-16 05:04:01—2026-09-14101490에스앤에스텍KOSDAQ39,600원-1,800원-4.35%194,79721,334,879주8448.6억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091970LSK아이로봇KOSDAQ3,900원-15원-0.38%10,3947,534,780주293.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091810트리니티항공KOSPI2,710원-10원-0.37%67,829102,106,091주2767억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091700파트론KOSDAQ5,400원-30원-0.55%36,74550,000,000주2700억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091590남화토건KOSDAQ6,890원-110원-1.57%320,46911,740,000주808.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091580상신이디피KOSDAQ21,500원700원3.37%440,07513,328,219주2865.5억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091440한울소재과학KOSDAQ2,740원-50원-1.79%73,04236,390,319주997억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091340S&K폴리텍KOSDAQ2,505원0원0.00%8,82111,703,721주293.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14091120이엠텍KOSDAQ4,820원105원2.23%20,22517,132,936주825.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090850현대이지웰KOSDAQ5,050원-10원-0.20%16,91522,477,903주1135.1억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090710휴림로봇KOSDAQ5,970원-230원-3.71%939,072119,559,029주7137.6억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090470제이스로보틱스KOSDAQ4,360원-160원-3.54%59,60217,476,594주761.9억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090460비에이치KOSPI20,150원1,130원5.94%2,580,29433,711,538주6792.8억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090435아모레퍼시픽우KOSPI45,250원850원1.91%18,66010,557,830주4777.4억원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090430아모레퍼시픽KOSPI146,000원5,500원3.91%395,53058,492,759주8.5조원
fsc-stock-price2026-09-142026-09-16 05:04:00—2026-09-14090410덕신이피씨KOSDAQ3,565원-50원-1.38%43,3369,216,819주328.5억원
74,681건 중 8,601–8,650← 이전173 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬