Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30473980노머스KOSDAQ10,270원-920원-8.22%52,04810,882,752주1117.6억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474170루미르KOSDAQ4,995원-125원-2.44%75,77817,817,696주889.9억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474490유안타제16호스팩KOSDAQ2,080원-5원-0.24%4985,510,000주114.6억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474610RF시스템즈KOSDAQ6,890원-390원-5.36%56,51514,415,220주993.2억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474650링크솔루션KOSDAQ15,610원-1,220원-7.25%28,4065,757,382주898.7억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474660신한제12호스팩KOSDAQ2,090원0원0.00%3,3895,520,000주115.3억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30474930신한제13호스팩KOSDAQ2,095원5원0.24%9,7853,620,000주75.8억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475040스트라드비젼KOSDAQ2,275원-125원-5.21%202,50053,850,922주1225.1억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475150SK이터닉스KOSPI35,900원-1,150원-3.10%382,41934,067,004주1.2조원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475230엔알비KOSDAQ7,880원-410원-4.95%56,31810,898,683주858.8억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475240하나32호스팩KOSDAQ2,095원0원0.00%66,4903,200,000주67억원
fsc-stock-price2026-10-302026-11-02 11:48:47—2026-10-30475250하나33호스팩KOSDAQ2,085원-5원-0.24%8,6293,700,000주77.1억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475400씨메스로보틱스KOSDAQ13,870원-330원-2.32%19,82011,806,894주1637.6억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475430키스트론KOSDAQ3,810원-160원-4.03%104,27617,848,110주680억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475460미트박스KOSDAQ2,440원-55원-2.20%54,52916,939,575주413.3억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475560더본코리아KOSPI13,450원-80원-0.59%16,09914,827,970주1994.3억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475580에이럭스KOSDAQ5,820원-190원-3.16%37,11113,624,900주792.9억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475660에스켐KOSDAQ2,510원-5원-0.20%6,0367,929,835주199억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475830오름테라퓨틱KOSDAQ15,320원-490원-3.10%163,75121,752,916주3332.5억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30475960토모큐브KOSDAQ30,500원-2,150원-6.58%31,21413,476,174주4110.2억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30476040오가노이드사이언스KOSDAQ5,460원-220원-3.87%16,1336,585,760주359.5억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30476060온코닉테라퓨틱스KOSDAQ12,110원-510원-4.04%163,65445,407,840주5498.8억원
fsc-stock-price2026-10-302026-11-02 11:48:48—2026-10-30476080M83KOSDAQ3,565원-315원-8.12%47,2198,077,000주287.9억원
fsc-stock-price2026-10-292026-10-30 11:48:18—2026-10-29046210HLB파나진KOSDAQ1,265원-35원-2.69%152,21945,527,960주575.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215100로보로보KOSDAQ3,445원-210원-5.75%42,38620,348,454주701억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29215090솔디펜스KOSDAQ1,334원-42원-3.05%51,23823,155,661주308.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214270FSNKOSDAQ1,210원-1원-0.08%96,55545,251,636주547.5억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214260라파스KOSDAQ6,860원-180원-2.56%8,0078,922,463주612억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214180헥토이노베이션KOSDAQ12,700원-230원-1.78%35,93112,993,367주1650.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29214150클래시스KOSDAQ26,800원-200원-0.74%268,38865,235,659주1.7조원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29213500한솔제지KOSPI6,820원-30원-0.44%13,03223,800,576주1623.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29213420덕산네오룩스KOSDAQ24,200원-100원-0.41%147,28624,831,179주6009.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29212710아이에스티이KOSDAQ4,805원-145원-2.93%38,3629,714,978주466.8억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29212560네오오토KOSDAQ8,810원-270원-2.97%81,92413,486,348주1188.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29211270AP위성KOSDAQ9,000원390원4.53%6,679,98015,082,304주1357.4억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29211050인카금융서비스KOSDAQ9,520원90원0.95%39,85649,263,657주4689.9억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29210980SK디앤디KOSPI2,265원-280원-11.00%559,75963,297,005주1433.6억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29210540디와이파워KOSPI10,490원-80원-0.76%14,11911,041,708주1158.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29210120빅텐츠KOSDAQ2,345원0원0.00%09,694,991주227.3억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29209640와이제이링크KOSDAQ3,140원-120원-3.68%178,58328,443,146주893.1억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29208860다산디엠씨KOSDAQ8,770원0원0.00%1,6133,394,997주297.7억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29208850이비테크KONEX4,795원95원2.02%102,820,250주135.2억원
fsc-stock-price2026-10-292026-10-30 11:48:34—2026-10-29208710포톤KOSDAQ2,460원-40원-1.60%11,34913,180,132주324.2억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29208640썸에이지KOSDAQ659원-14원-2.08%49,23013,924,025주91.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29208370셀바스헬스케어KOSDAQ2,180원-70원-3.11%201,55125,740,564주561.1억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29208350지란지교시큐리티KOSDAQ2,725원25원0.93%11,6228,101,570주220.7억원
fsc-stock-price2026-10-292026-10-30 11:48:33—2026-10-29208140정다운KOSDAQ2,225원-5원-0.22%127,77832,684,246주727.2억원
fsc-stock-price2026-10-292026-10-30 11:48:33삼성바이오로직스2026-10-29207940삼성바이오로직스KOSPI1,366,000원-6,000원-0.44%42,22746,290,951주63.2조원
152,185건 중 8,601–8,650← 이전173 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬