Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000390SP삼화KOSPI6,770원120원1.80%72,24627,203,469주1841.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000400롯데손해보험KOSPI2,065원-55원-2.59%164,396310,336,320주6408.4억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000430대원강업KOSPI4,875원50원1.04%210,16262,000,000주3022.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000440중앙에너비스KOSDAQ13,170원-30원-0.23%104,9586,227,130주820.1억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000520삼일제약KOSPI7,050원-150원-2.08%88,35521,691,811주1529.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46SK하이닉스2026-09-14000660SK하이닉스KOSPI1,697,000원-115,000원-6.35%4,001,549730,492,365주1239.6조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000860강남제비스코KOSPI12,650원10원0.08%8,28613,000,000주1644.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000910유니온KOSPI2,995원45원1.53%74,71115,611,619주467.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000950전방KOSPI30,850원-250원-0.80%1,4971,680,000주518.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000970한국주철관KOSPI6,660원0원0.00%10,49822,800,500주1518.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900290GRTKOSDAQ3,710원65원1.78%164,18083,510,544주3098.2억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14900300오가닉티코스메틱KOSDAQ3,370원55원1.66%103,72420,580,097주693.5억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000100유한양행KOSPI79,100원-300원-0.38%145,50373,615,781주5.8조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000230일동홀딩스KOSPI5,980원-130원-2.13%16,99911,540,400주690.1억원
fsc-stock-price2026-09-142026-09-16 05:03:45기아2026-09-14000270기아KOSPI124,200원-2,400원-1.90%488,521390,412,998주48.4조원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000480CR홀딩스KOSPI4,410원-75원-1.67%116,08646,890,490주2067.8억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000490대동KOSPI7,960원-150원-1.85%110,23128,826,865주2294.6억원
fsc-stock-price2026-09-142026-09-16 05:03:45—2026-09-14000500가온전선KOSPI245,500원-8,500원-3.35%156,58629,777,607주7.3조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000670영풍KOSPI49,950원11,500원29.91%612,72018,410,683주9196.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000680LS네트웍스KOSPI2,980원-20원-0.67%27,15978,803,016주2348.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000700유수홀딩스KOSPI6,460원-110원-1.67%13,92426,041,812주1682.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000720현대건설KOSPI128,200원-6,700원-4.97%608,828111,355,765주14.2조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000725현대건설우KOSPI54,700원-500원-0.91%1,3341,054,693주576.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000760이화산업KOSPI13,660원-240원-1.73%3992,800,000주382.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—아크릴KOSDAQ17,990원740원4.29%553,8768,030,324주1444.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—에스엔시스KOSDAQ24,300원500원2.10%30,8379,436,564주2293억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000990DB하이텍KOSPI111,300원5,500원5.20%1,033,93843,504,588주4.8조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—에임드바이오KOSDAQ22,150원-500원-2.21%80,33464,671,161주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001000신라섬유KOSDAQ1,772원-418원-19.09%213,6624,855,508주86억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001020페이퍼코리아KOSPI2,205원-35원-1.56%6,03635,596,662주784.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001040CJKOSPI133,900원5,600원4.36%188,43529,176,998주3.9조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001045CJ우KOSPI68,600원700원1.03%3,8742,260,223주1550.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—CJ4우(전환)KOSPI130,900원4,300원3.40%3,6994,226,512주5532.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001060JW중외제약KOSPI27,100원500원1.88%41,50323,285,930주6310.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—인벤테라KOSDAQ8,660원-110원-1.25%11,0067,865,714주681.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000810삼성화재KOSPI675,000원-11,000원-1.60%63,92044,647,473주30.1조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000815삼성화재우KOSPI418,500원-4,000원-0.95%6,4533,007,020주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000850화천기공KOSPI36,200원0원0.00%2,5792,200,000주796.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000880한화KOSPI143,700원6,400원4.66%129,50953,328,897주7.6조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—한화3우BKOSPI42,700원2,050원5.04%37,88714,676,613주6266.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000890보해양조KOSPI1,344원-13원-0.96%207,84427,624,025주371.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001130대한제분KOSPI11,420원-160원-1.38%7,10316,900,000주1929.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—액스비스KOSDAQ12,650원-450원-3.44%2,369,4859,333,740주1180.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—채비KOSDAQ5,180원60원1.17%110,29646,949,591주2431.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001200유진투자증권KOSPI4,350원-5원-0.11%169,97596,866,418주4213.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001210금호전기KOSPI10,770원-1,680원-13.49%6,067,24112,376,016주1332.8억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001230동국홀딩스KOSPI2,135원60원2.89%6,607,229155,507,715주3320억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001250GS글로벌KOSPI2,655원5원0.19%149,61382,533,764주2191.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001260남광토건KOSPI7,590원-120원-1.56%26,2609,832,572주746.2억원
74,681건 중 8,651–8,700← 이전174 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬