Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynswk21vyh0zciq3s6ep9afsc-stock-price013570:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjt1vyd0zci7sebno501
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-30013570013570KR7013570007디와이KOSPI3,700원-110원-2.89%3,810원3,810원3,660원58,1542.1억원26,319,633주973.8억원
cmvynswj11vy50zcierqa44a6fsc-stock-price0134X0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswis1vy10zcia8nc6gyu1——2026-10-300134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,994원5원0.25%1,977원1,999원1,977원11,6492324만원6,740,000주134.3억원
cmvynswey1vws0zciv7r4rqslfsc-stock-price013030:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsweq1vwo0zciqe690gy91
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-30013030013030KR7013030002하이록코리아KOSDAQ30,800원-100원-0.32%31,000원31,100원30,200원34,53510.5억원11,768,144주3624.5억원
cmvynswe21vwf0zci0jtb42mrfsc-stock-price0129K0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswdv1vwd0zciuu6fy1vy1——2026-10-300129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원3원0.15%1,964원1,970원1,964원1,559306.3만원5,620,000주110.6억원
cmvynswd41vw30zcimyzs3ua7fsc-stock-price012800:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswcw1vw00zcib6pl74v41
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-30012800012800KR7012800009대창KOSPI1,009원-6원-0.59%1,005원1,014원989원328,9493.2억원91,140,499주919.6억원
cmvynsw9k1vus0zcipt6uro7gfsc-stock-price012630:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9d1vuq0zcim80ntlou1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-30012630012630KR7012630000HDCKOSPI20,850원-500원-2.34%21,500원21,500원20,600원38,4288억원59,741,721주1.2조원
cmvynsw5g1vta0zci0l7zp7jdfsc-stock-price012205:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw581vt70zci1dskmfnq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-10-30012205012205KR7012201000계양전기우KOSPI4,020원-190원-4.51%4,240원4,240원4,010원7,7013095.4만원1,169,079주46.9억원
cmvynswte1w1q0zcinbbxgi2tfsc-stock-price014620:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswt51w1o0zcil8vhq8xe1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-30014620014620KR7014620009성광벤드KOSDAQ26,350원-600원-2.23%26,400원26,650원25,800원86,83322.8억원26,557,364주6997.8억원
cmvynswsf1w1f0zci3ko16pumfsc-stock-price014570:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsws71w1b0zci686tbj461
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-30014570014570KR7014570006고려제약KOSDAQ2,810원-30원-1.06%2,740원2,840원2,740원12,1513370.5만원11,000,000주309.1억원
cmvynswjj1vya0zcih7ousdx0fsc-stock-price013520:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswjc1vy90zci8mdcfkbu1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-30013520013520KR7013520002화승코퍼레이션KOSPI2,330원-65원-2.71%2,395원2,450원2,270원36,7128456.4만원50,051,252주1166.1억원
cmvynswia1vxy0zci4awppmuhfsc-stock-price013360:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswi21vxw0zcib194z1q71
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-30013360013360KR7013360003일성건설KOSPI1,281원-21원-1.61%1,290원1,379원1,271원597,7067.8억원54,024,880주692억원
cmvynswgw1vxg0zci005bx9e9fsc-stock-price0131D0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswgl1vxc0zcizt34iqsp1——2026-10-300131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,956원-9원-0.46%1,955원1,970원1,955원9,4511850.9만원6,310,000주123.4억원
cmvynswgc1vx80zci7caxol0vfsc-stock-price013120:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswg21vx60zci4ytwckib1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-30013120013120KR7013120001동원개발KOSDAQ1,986원-2원-0.10%1,958원1,997원1,942원59,6401.1억원90,808,100주1803.4억원
cmvynswc61vvq0zci42ig58drfsc-stock-price012790:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswbx1vvm0zci5wcccmpf1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-30012790012790KR7012790002신일제약KOSDAQ6,090원-180원-2.87%6,230원6,390원6,010원19,9561.2억원11,986,415주729.9억원
cmvynswb31vvc0zci0ozu0tklfsc-stock-price012700:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswax1vva0zciqretb4f21
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-30012700012700KR7012700001리드코프KOSDAQ2,645원-55원-2.04%2,700원2,700원2,605원31,8598360.8만원25,994,852주687.5억원
cmvynswap1vv60zci6r64c8v5fsc-stock-price0126Z0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynswag1vv40zcisonpke8m1——2026-10-300126Z0—KR70126Z0002삼성에피스홀딩스KOSPI309,500원2,500원0.81%307,500원315,500원305,000원28,89689.3억원24,883,049주7.7조원
cmvynswa31vuz0zcia1jf5qwwfsc-stock-price012690:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw9v1vux0zcijt1d3jyj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-30012690012690KR7012690004모나리자KOSPI1,309원-9원-0.68%1,312원1,315원1,300원55,1377183.4만원36,571,255주478.7억원
cmvynsw951vun0zci3mzg7wgjfsc-stock-price012620:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw8v1vuk0zcip5i8f7zj1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-30012620012620KR7012620001원일특강KOSDAQ7,660원-140원-1.79%7,660원7,790원7,575원3,3182542.1만원4,400,000주337억원
cmvynsw831vua0zcidxtbg6z3fsc-stock-price012450:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7w1vu70zci23b8xpan1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-30012450012450KR7012450003한화에어로스페이스KOSPI696,000원-64,000원-8.42%717,000원729,000원662,000원404,7562769.6억원51,563,401주35.8조원
cmvynsw7n1vu40zciiu97xfxhfsc-stock-price012340:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7g1vu10zcit1nhnd601
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-10-30012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmvynsw791vty0zcins0g08qufsc-stock-price012330:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw711vtv0zcitzx2ksoa1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-10-30012330012330KR7012330007현대모비스KOSPI334,000원-19,000원-5.38%349,000원353,500원329,000원221,896749.3억원89,820,585주30조원
cmvynsw6t1vts0zci7iu2kxolfsc-stock-price012320:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw6m1vtp0zci376p2xwk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-10-30012320012320KR7012320008경동인베스트KOSPI41,800원-1,200원-2.79%42,550원43,000원40,950원5,9742.4억원2,365,023주988.5억원
cmvynsw6e1vtm0zci4zquq45hfsc-stock-price012280:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw661vtj0zciakyfmoby1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-30012280012280KR7012280004영화금속KOSPI4,005원-150원-3.61%4,125원4,125원3,960원13,6475478.4만원9,716,629주389.1억원
cmvynsw601vtg0zci5278rzxcfsc-stock-price012210:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw5s1vte0zci0j1angmo1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-30012210012210KR7012210001삼미금속KOSDAQ7,400원-500원-6.33%7,700원7,730원7,300원234,24417.4억원23,051,579주1705.8억원
cmvynsw1j1vrx0zci4a8rnp42fsc-stock-price0117P0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw1b1vrv0zcif1iqra901——2026-10-300117P0—KR70117P0005피스피스스튜디오KOSDAQ3,985원-70원-1.73%4,090원4,090원3,910원50,4421.9억원14,168,911주564.6억원
cmvynsw0z1vrq0zcib1hkx5h0fsc-stock-price011790:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw0s1vro0zciyo2hxrop1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-30011790011790KR7011790003SKCKOSPI71,500원-1,400원-1.92%70,600원73,900원70,300원188,817135.2억원49,598,298주3.5조원
cmvynsvzz1vrd0zciq0tnb7oifsc-stock-price011780:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvzr1vra0zciwb1q8a7q1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-30011780011780KR7011780004금호석유화학KOSPI106,700원400원0.38%105,300원106,800원103,900원49,49352.2억원24,919,697주2.6조원
cmvynsvye1vqz0zcikhyb5on4fsc-stock-price011700:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvy81vqx0zcivb68ynni1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-30011700011700KR7011700002한신기계KOSPI1,980원-19원-0.95%1,999원2,020원1,952원129,4462.5억원32,446,151주642.4억원
cmvynsvtl1vp60zcij5ys7msxfsc-stock-price011280:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvtd1vp30zcip7sds8141
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-30011280011280KR7011280005태림포장KOSPI1,085원-3원-0.28%1,060원1,088원1,050원19,2582054.2만원70,805,940주768.2억원
cmvynsvni1vn00zci1jyb2rbsfsc-stock-price010955:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvna1vmy0zcitxsz64lg1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-30010955010955KR7010951002S-Oil우KOSPI70,900원-200원-0.28%70,000원70,900원68,700원15,05610.4억원4,021,927주2851.5억원
cmvynsvlt1vme0zcimc554x4lfsc-stock-price010770:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvll1vmc0zcigm1jccs21
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-30010770010770KR7010770006평화홀딩스KOSPI3,195원-90원-2.74%3,260원3,330원3,120원13,2004226.8만원14,625,466주467.2억원
cmvynsvl91vm70zci64rxzmu7fsc-stock-price010690:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvl31vm50zciek99zwzx1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-30010690010690KR7010690006화신KOSPI6,310원-310원-4.68%6,500원6,570원6,280원177,50111.3억원34,920,410주2203.4억원
cmvynsvkr1vm00zciqc4lojw8fsc-stock-price010660:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvki1vlx0zci86mcsuzl1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-30010660010660KR7010660009화천기계KOSPI3,160원275원9.53%2,875원3,220원2,865원622,86319.7억원22,000,000주695.2억원
cmvynsvg21vks0zci64wkir6ufsc-stock-price010240:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvfh1vko0zcijontr0je1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-30010240010240KR7010240000흥국KOSDAQ4,895원-10원-0.20%4,895원4,895원4,830원3,3031604.5만원11,706,000주573억원
cmvynsv7n1viw0zciycszpah1fsc-stock-price009970:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv7h1viu0zciqiuafleq1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-30009970009970KR7009970005영원무역홀딩스KOSPI170,000원1,300원0.77%173,900원174,000원165,600원15,32725.8억원12,953,817주2.2조원
cmvynsv5j1vi50zcipwh4zm3mfsc-stock-price009810:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv5c1vi20zcivoaio70t1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-30009810009810KR7009810003MDS스피어KOSPI1,720원20원1.18%1,670원1,740원1,670원5,147878.8만원20,351,656주350억원
cmvynsv541vhz0zci13ac95h6fsc-stock-price0097F0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv4x1vhw0zcivxmohm7e1——2026-10-300097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,980원-11원-0.55%1,970원1,991원1,970원572112.9만원6,500,000주128.7억원
cmvynsv4p1vht0zci0tdmizl8fsc-stock-price009780:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv4i1vhq0zciigspoz6t1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-30009780009780KR7009780008엠에스씨KOSDAQ6,930원-70원-1.00%7,010원7,010원6,840원10,1907016.8만원17,600,000주1219.6억원
cmvynsv4a1vhn0zcidvsuir64fsc-stock-price009770:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv441vhk0zcio8ejnps91
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-30009770009770KR7009770009삼정펄프KOSPI26,000원-700원-2.62%26,700원26,700원25,600원8232147.2만원2,499,971주649.9억원
cmvynsv3v1vhi0zci415ti33mfsc-stock-price009730:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv3p1vhe0zciq4lejkr21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-30009730009730KR7009730003이렘KOSDAQ2,165원-70원-3.13%2,225원2,300원2,030원47,8911억원7,975,503주172.6억원
cmvynsv2x1vh50zcicce98jhufsc-stock-price0096B0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv2q1vh10zci78757f131——2026-10-300096B0—KR70096B0006삼성스팩12호KOSDAQ1,983원-1원-0.05%1,975원1,984원1,965원47894.3만원6,580,000주130.4억원
cmvynsv231vgt0zcibkzh0pl6fsc-stock-price009620:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv1w1vgp0zcid5btxbzk1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-30009620009620KR7009620006삼보산업KOSDAQ5,130원0원0.00%5,010원5,130원4,750원7,7133789.7만원3,494,609주179.2억원
cmvynsv161vgh0zciljt4th0ffsc-stock-price009540:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv081vgd0zciuk6ozwpa1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-30009540009540KR7009540006HD한국조선해양KOSPI231,500원-1,500원-0.64%229,000원231,500원224,500원168,913387.4억원70,773,116주16.3조원
cmvynsuyw1vfw0zci4r2a1zqgfsc-stock-price009460:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuyo1vfu0zciejdwb9es1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-30009460009460KR7009460007한창제지KOSPI2,475원-90원-3.51%2,510원2,510원2,350원8,2882034.1만원12,339,686주305.4억원
cmvynsuyg1vfr0zci6tjji5dtfsc-stock-price009450:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuy91vfo0zcievk5sikm1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-30009450009450KR7009450008경동나비엔KOSPI57,800원-900원-1.53%58,500원58,900원57,400원26,49815.3억원14,568,592주8420.6억원
cmvynsuxz1vfl0zciu4e89hg5fsc-stock-price009440:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuxs1vfi0zcifi24ntu31
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-30009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvynsusn1vdk0zciqwoc9dj1fsc-stock-price0091W0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsusf1vdg0zciw8z4pezi1——2026-10-300091W0—KR70091W0006신영스팩11호KOSDAQ2,045원-10원-0.49%2,050원2,055원2,045원1,121229.4만원6,068,000주124억원
cmvynsumi1vbh0zcii7l5d45yfsc-stock-price008870:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuma1vbe0zcig6z1hqvu1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-30008870008870KR7008870008금비KOSPI37,950원-100원-0.26%38,000원38,000원36,800원8403172.9만원1,000,000주379.5억원
cmvynsudx1v8o0zcii88zxt93fsc-stock-price008060:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsudo1v8k0zci5z0jok861
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-30008060008060KR7008060006대덕KOSPI14,060원-1,020원-6.76%14,660원14,660원13,910원53,9277.6억원31,287,098주4398.9억원
cmvynsucb1v840zciwq6ep563fsc-stock-price007860:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuc31v820zcinywk90xj1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-30007860007860KR7007860000서연KOSPI6,920원-80원-1.14%6,980원7,020원6,800원14,2619796.9만원23,479,844주1624.8억원
152,185건 중 7,101–7,150← 이전143 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬